Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5050 |
08.10.24 21:55:00 | 200 | 25,5000 |
08.10.24 21:55:00 | 200 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 400 | 25,5000 |
08.10.24 21:55:00 | 200 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 124 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5000 |
08.10.24 21:55:00 | 100 | 25,5050 |
08.10.24 21:55:00 | 1,29 Tsd. | 25,5050 |
08.10.24 21:55:00 | 802 | 25,5050 |
08.10.24 21:55:00 | 999 | 25,5050 |
08.10.24 21:55:00 | 1,80 Tsd. | 25,5050 |
08.10.24 21:54:50 | 500 | 25,5100 |
08.10.24 21:54:50 | 100 | 25,5100 |
08.10.24 21:54:50 | 100 | 25,5100 |
08.10.24 21:54:50 | 100 | 25,5100 |
08.10.24 21:54:50 | 100 | 25,5100 |
08.10.24 21:54:50 | 700 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:42 | 100 | 25,5050 |
08.10.24 21:54:42 | 100 | 25,5050 |
08.10.24 21:54:41 | 485 | 25,5050 |
08.10.24 21:54:40 | 288 | 25,5050 |
08.10.24 21:54:40 | 100 | 25,5050 |
08.10.24 21:54:40 | 100 | 25,5025 |
08.10.24 21:54:40 | 200 | 25,5050 |
08.10.24 21:54:40 | 300 | 25,5050 |
08.10.24 21:54:40 | 200 | 25,5050 |
08.10.24 21:54:40 | 200 | 25,5050 |
08.10.24 21:54:40 | 100 | 25,5050 |
08.10.24 21:54:40 | 152 | 25,5050 |
08.10.24 21:54:40 | 100 | 25,4800 |
08.10.24 21:54:40 | 100 | 25,4800 |
08.10.24 21:54:40 | 148 | 25,5050 |