Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:10 | 100 | 25,4650 |
08.10.24 21:54:10 | 100 | 25,4650 |
08.10.24 21:54:10 | 336 | 25,4600 |
08.10.24 21:54:10 | 200 | 25,4600 |
08.10.24 21:54:10 | 200 | 25,4650 |
08.10.24 21:54:10 | 100 | 25,4650 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 200 | 25,4600 |
08.10.24 21:54:10 | 300 | 25,4600 |
08.10.24 21:54:10 | 200 | 25,4650 |
08.10.24 21:54:10 | 100 | 25,4650 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 603 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 300 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 200 | 25,4600 |
08.10.24 21:54:10 | 300 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
08.10.24 21:54:10 | 483 | 25,4600 |
08.10.24 21:54:10 | 717 | 25,4600 |
08.10.24 21:54:10 | 137 | 25,4600 |
08.10.24 21:54:10 | 263 | 25,4600 |
08.10.24 21:54:10 | 100 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:10 | 100 | 25,4650 |
08.10.24 21:54:10 | 200 | 25,4650 |
08.10.24 21:54:10 | 100 | 25,4650 |
08.10.24 21:54:10 | 100 | 25,4650 |
08.10.24 21:54:06 | 200 | 25,4650 |
08.10.24 21:54:02 | 170 | 25,4650 |
08.10.24 21:54:02 | 200 | 25,4650 |
08.10.24 21:53:58 | 160 | 25,4700 |
08.10.24 21:53:57 | 100 | 25,4650 |
08.10.24 21:53:57 | 200 | 25,4650 |
08.10.24 21:53:57 | 100 | 25,4700 |
08.10.24 21:53:57 | 200 | 25,4700 |
08.10.24 21:53:55 | 200 | 25,4750 |
08.10.24 21:53:55 | 100 | 25,4700 |
08.10.24 21:53:55 | 1,00 Tsd. | 25,4700 |