Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:10 | 100 | 25,4600 |
08.10.24 21:53:10 | 100 | 25,4600 |
08.10.24 21:53:10 | 100 | 25,4600 |
08.10.24 21:53:10 | 204 | 25,4600 |
08.10.24 21:53:10 | 158 | 25,4600 |
08.10.24 21:53:10 | 100 | 25,4600 |
08.10.24 21:53:10 | 100 | 25,4600 |
08.10.24 21:53:10 | 1,35 Tsd. | 25,4600 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 400 | 25,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:10 | 300 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:10 | 300 | 25,4500 |
08.10.24 21:53:10 | 100 | 25,4500 |
08.10.24 21:53:03 | 422 | 25,4450 |
08.10.24 21:53:03 | 200 | 25,4450 |
08.10.24 21:53:03 | 100 | 25,4450 |
08.10.24 21:53:00 | 100 | 25,4450 |
08.10.24 21:53:00 | 814 | 25,4400 |
08.10.24 21:53:00 | 200 | 25,4450 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:00 | 521 | 25,4400 |
08.10.24 21:53:00 | 268 | 25,4400 |
08.10.24 21:53:00 | 500 | 25,4450 |
08.10.24 21:53:00 | 200 | 25,4400 |
08.10.24 21:53:00 | 700 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 200 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4450 |
08.10.24 21:53:00 | 100 | 25,4400 |
08.10.24 21:53:00 | 100 | 25,4450 |
08.10.24 21:53:00 | 100 | 25,4450 |
08.10.24 21:53:00 | 110 | 25,4400 |