Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:10 | 100 | 25,4900 |
08.10.24 21:43:10 | 1,50 Tsd. | 25,4900 |
08.10.24 21:43:10 | 1,00 Tsd. | 25,4900 |
08.10.24 21:42:59 | 100 | 25,4900 |
08.10.24 21:42:44 | 100 | 25,4950 |
08.10.24 21:42:43 | 194 | 25,4950 |
08.10.24 21:42:34 | 300 | 25,4950 |
08.10.24 21:42:34 | 300 | 25,4950 |
08.10.24 21:42:33 | 100 | 25,4950 |
08.10.24 21:42:33 | 100 | 25,4990 |
08.10.24 21:42:32 | 100 | 25,4950 |
08.10.24 21:42:31 | 100 | 25,4950 |
08.10.24 21:42:31 | 100 | 25,5000 |
08.10.24 21:42:08 | 100 | 25,4950 |
08.10.24 21:42:08 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:08 | 149 | 25,4950 |
08.10.24 21:42:02 | 100 | 25,4950 |
08.10.24 21:42:00 | 100 | 25,4950 |
08.10.24 21:42:00 | 100 | 25,4950 |
08.10.24 21:42:00 | 100 | 25,4950 |
08.10.24 21:41:59 | 200 | 25,4950 |
08.10.24 21:41:58 | 100 | 25,4950 |
08.10.24 21:41:58 | 200 | 25,4950 |
08.10.24 21:41:58 | 200 | 25,4950 |
08.10.24 21:41:58 | 200 | 25,4950 |
08.10.24 21:41:58 | 100 | 25,4990 |
08.10.24 21:41:58 | 100 | 25,4990 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 304 | 25,4900 |
08.10.24 21:41:58 | 200 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 115 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 115 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4850 |
08.10.24 21:41:58 | 100 | 25,4900 |
08.10.24 21:41:58 | 100 | 25,4900 |