Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:01 | 100 | 25,7750 |
09.10.24 18:22:26 | 150 | 25,7750 |
09.10.24 18:22:26 | 150 | 25,7750 |
09.10.24 18:22:26 | 150 | 25,7750 |
09.10.24 18:22:26 | 100 | 25,7750 |
09.10.24 18:22:26 | 100 | 25,7750 |
09.10.24 18:22:22 | 200 | 25,7800 |
09.10.24 18:22:19 | 100 | 25,7800 |
09.10.24 18:21:55 | 100 | 25,7750 |
09.10.24 18:21:55 | 100 | 25,7750 |
09.10.24 18:21:55 | 100 | 25,7750 |
09.10.24 18:21:55 | 100 | 25,7750 |
09.10.24 18:21:55 | 100 | 25,7750 |
09.10.24 18:21:55 | 200 | 25,7750 |
09.10.24 18:20:58 | 100 | 25,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:36 | 100 | 25,7700 |
09.10.24 18:20:35 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:16 | 100 | 25,7700 |
09.10.24 18:20:02 | 100 | 25,7650 |
09.10.24 18:20:02 | 100 | 25,7650 |
09.10.24 18:20:01 | 100 | 25,7650 |
09.10.24 18:20:01 | 200 | 25,7650 |
09.10.24 18:20:01 | 200 | 25,7650 |
09.10.24 18:20:01 | 403 | 25,7700 |
09.10.24 18:20:01 | 100 | 25,7700 |
09.10.24 18:20:01 | 100 | 25,7700 |
09.10.24 18:20:01 | 100 | 25,7700 |
09.10.24 18:20:01 | 100 | 25,7700 |
09.10.24 18:19:50 | 100 | 25,7700 |
09.10.24 18:19:34 | 100 | 25,7750 |