Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:57 | 200 | 25,7400 |
09.10.24 21:47:57 | 100 | 25,7400 |
09.10.24 21:47:57 | 100 | 25,7400 |
09.10.24 21:47:57 | 100 | 25,7400 |
09.10.24 21:47:54 | 100 | 25,7400 |
09.10.24 21:47:53 | 100 | 25,7350 |
09.10.24 21:47:46 | 300 | 25,7350 |
09.10.24 21:47:44 | 100 | 25,7300 |
09.10.24 21:47:44 | 100 | 25,7350 |
09.10.24 21:47:43 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:42 | 100 | 25,7350 |
09.10.24 21:47:40 | 300 | 25,7350 |
09.10.24 21:47:40 | 100 | 25,7350 |
09.10.24 21:47:34 | 127 | 25,7300 |
09.10.24 21:47:34 | 100 | 25,7300 |
09.10.24 21:47:28 | 100 | 25,7300 |
09.10.24 21:47:21 | 100 | 25,7350 |
09.10.24 21:47:14 | 164 | 25,7300 |
09.10.24 21:47:14 | 100 | 25,7300 |
09.10.24 21:47:09 | 100 | 25,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:05 | 130 | 25,7350 |
09.10.24 21:47:05 | 100 | 25,7350 |
09.10.24 21:47:02 | 100 | 25,7350 |
09.10.24 21:46:55 | 100 | 25,7350 |
09.10.24 21:46:55 | 100 | 25,7300 |
09.10.24 21:46:55 | 300 | 25,7300 |
09.10.24 21:46:55 | 100 | 25,7300 |
09.10.24 21:46:55 | 100 | 25,7350 |
09.10.24 21:46:48 | 100 | 25,7350 |
09.10.24 21:46:48 | 154 | 25,7350 |
09.10.24 21:46:48 | 100 | 25,7350 |
09.10.24 21:46:41 | 100 | 25,7350 |
09.10.24 21:46:30 | 100 | 25,7350 |
09.10.24 21:46:30 | 100 | 25,7350 |
09.10.24 21:46:30 | 192 | 25,7350 |