Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:42 | 200 | 25,7900 |
09.10.24 18:16:42 | 200 | 25,7850 |
09.10.24 18:16:42 | 200 | 25,7900 |
09.10.24 18:16:41 | 100 | 25,7850 |
09.10.24 18:16:41 | 103 | 25,7850 |
09.10.24 18:16:22 | 100 | 25,7850 |
09.10.24 18:15:45 | 100 | 25,7850 |
09.10.24 18:15:31 | 100 | 25,7800 |
09.10.24 18:15:30 | 100 | 25,7850 |
09.10.24 18:15:30 | 100 | 25,7850 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 400 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 131 | 25,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 600 | 25,7900 |
09.10.24 18:15:30 | 101 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:30 | 100 | 25,7900 |
09.10.24 18:15:14 | 300 | 25,7953 |
09.10.24 18:15:06 | 100 | 25,7950 |
09.10.24 18:13:39 | 200 | 25,8000 |
09.10.24 18:13:39 | 200 | 25,8000 |
09.10.24 18:13:24 | 100 | 25,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:24 | 100 | 25,8000 |
09.10.24 18:13:24 | 100 | 25,8000 |
09.10.24 18:13:24 | 100 | 25,8000 |
09.10.24 18:13:24 | 100 | 25,7950 |
09.10.24 18:13:24 | 200 | 25,7950 |
09.10.24 18:13:17 | 400 | 25,8000 |
09.10.24 18:13:07 | 100 | 25,7900 |
09.10.24 18:13:06 | 100 | 25,7900 |
09.10.24 18:13:03 | 100 | 25,7950 |
09.10.24 18:12:56 | 100 | 25,7950 |
09.10.24 18:12:21 | 200 | 25,7950 |
09.10.24 18:11:53 | 100 | 25,7950 |
09.10.24 18:11:40 | 200 | 25,7950 |
09.10.24 18:11:40 | 100 | 25,7900 |
09.10.24 18:11:30 | 100 | 25,7900 |