Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:05 | 100 | 25,7250 |
09.10.24 21:44:05 | 100 | 25,7200 |
09.10.24 21:43:59 | 141 | 25,7250 |
09.10.24 21:43:59 | 100 | 25,7250 |
09.10.24 21:43:59 | 100 | 25,7250 |
09.10.24 21:43:51 | 100 | 25,7250 |
09.10.24 21:43:49 | 100 | 25,7200 |
09.10.24 21:43:49 | 100 | 25,7200 |
09.10.24 21:43:46 | 190 | 25,7250 |
09.10.24 21:43:46 | 100 | 25,7250 |
09.10.24 21:43:39 | 100 | 25,7200 |
09.10.24 21:43:38 | 100 | 25,7250 |
09.10.24 21:43:37 | 100 | 25,7250 |
09.10.24 21:43:37 | 116 | 25,7250 |
09.10.24 21:43:37 | 100 | 25,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:32 | 100 | 25,7200 |
09.10.24 21:43:31 | 100 | 25,7200 |
09.10.24 21:43:31 | 100 | 25,7200 |
09.10.24 21:43:29 | 100 | 25,7250 |
09.10.24 21:43:26 | 100 | 25,7200 |
09.10.24 21:43:26 | 100 | 25,7200 |
09.10.24 21:43:18 | 100 | 25,7200 |
09.10.24 21:43:16 | 100 | 25,7250 |
09.10.24 21:43:15 | 400 | 25,7250 |
09.10.24 21:43:14 | 100 | 25,7200 |
09.10.24 21:43:12 | 100 | 25,7200 |
09.10.24 21:43:12 | 100 | 25,7200 |
09.10.24 21:43:12 | 100 | 25,7300 |
09.10.24 21:43:12 | 108 | 25,7300 |
09.10.24 21:43:12 | 300 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:12 | 300 | 25,7300 |
09.10.24 21:43:12 | 729 | 25,7300 |
09.10.24 21:43:12 | 102 | 25,7300 |
09.10.24 21:43:12 | 391 | 25,7300 |
09.10.24 21:43:12 | 100 | 25,7300 |
09.10.24 21:43:12 | 465 | 25,7300 |
09.10.24 21:43:12 | 609 | 25,7300 |
09.10.24 21:43:12 | 100 | 25,7300 |
09.10.24 21:43:12 | 100 | 25,7300 |
09.10.24 21:43:12 | 292 | 25,7300 |
09.10.24 21:43:05 | 100 | 25,7300 |
09.10.24 21:42:59 | 100 | 25,7300 |
09.10.24 21:42:59 | 100 | 25,7300 |
09.10.24 21:42:59 | 100 | 25,7300 |
09.10.24 21:42:50 | 100 | 25,7300 |