Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:50 | 100 | 25,7350 |
09.10.24 21:42:45 | 100 | 25,7350 |
09.10.24 21:42:43 | 100 | 25,7300 |
09.10.24 21:42:43 | 100 | 25,7300 |
09.10.24 21:42:37 | 100 | 25,7300 |
09.10.24 21:42:36 | 100 | 25,7300 |
09.10.24 21:42:36 | 100 | 25,7300 |
09.10.24 21:42:31 | 100 | 25,7300 |
09.10.24 21:42:28 | 700 | 25,7300 |
09.10.24 21:42:26 | 100 | 25,7300 |
09.10.24 21:42:26 | 120 | 25,7350 |
09.10.24 21:42:26 | 100 | 25,7300 |
09.10.24 21:42:26 | 100 | 25,7300 |
09.10.24 21:42:26 | 100 | 25,7300 |
09.10.24 21:42:21 | 100 | 25,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 217 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 316 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 200 | 25,7400 |
09.10.24 21:42:15 | 200 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 300 | 25,7400 |
09.10.24 21:42:15 | 200 | 25,7400 |
09.10.24 21:42:15 | 300 | 25,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 141 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 200 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 692 | 25,7400 |
09.10.24 21:42:15 | 708 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 300 | 25,7400 |
09.10.24 21:42:15 | 196 | 25,7400 |
09.10.24 21:42:15 | 100 | 25,7400 |
09.10.24 21:42:15 | 296 | 25,7400 |
09.10.24 21:42:15 | 196 | 25,7400 |
09.10.24 21:42:15 | 300 | 25,7400 |