Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 200 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:06 | 100 | 25,7300 |
09.10.24 21:45:00 | 100 | 25,7250 |
09.10.24 21:45:00 | 100 | 25,7250 |
09.10.24 21:45:00 | 100 | 25,7250 |
09.10.24 21:45:00 | 173 | 25,7250 |
09.10.24 21:44:58 | 100 | 25,7250 |
09.10.24 21:44:58 | 100 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7250 |
09.10.24 21:44:58 | 127 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7250 |
09.10.24 21:44:58 | 100 | 25,7300 |
09.10.24 21:44:58 | 100 | 25,7250 |
09.10.24 21:44:50 | 100 | 25,7250 |
09.10.24 21:44:44 | 100 | 25,7200 |
09.10.24 21:44:43 | 100 | 25,7250 |
09.10.24 21:44:43 | 100 | 25,7250 |
09.10.24 21:44:37 | 100 | 25,7200 |
09.10.24 21:44:37 | 300 | 25,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:37 | 1,45 Tsd. | 25,7250 |
09.10.24 21:44:31 | 100 | 25,7200 |
09.10.24 21:44:31 | 100 | 25,7200 |
09.10.24 21:44:26 | 100 | 25,7200 |
09.10.24 21:44:25 | 100 | 25,7200 |
09.10.24 21:44:24 | 100 | 25,7200 |
09.10.24 21:44:24 | 100 | 25,7200 |
09.10.24 21:44:18 | 100 | 25,7200 |
09.10.24 21:44:14 | 100 | 25,7250 |
09.10.24 21:44:12 | 100 | 25,7250 |
09.10.24 21:44:12 | 100 | 25,7250 |
09.10.24 21:44:12 | 100 | 25,7250 |
09.10.24 21:44:12 | 100 | 25,7250 |
09.10.24 21:44:11 | 100 | 25,7250 |
09.10.24 21:44:05 | 120 | 25,7250 |