Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:09 | 100 | 25,7550 |
09.10.24 21:40:07 | 100 | 25,7500 |
09.10.24 21:40:02 | 100 | 25,7500 |
09.10.24 21:39:57 | 100 | 25,7500 |
09.10.24 21:39:52 | 100 | 25,7500 |
09.10.24 21:39:52 | 189 | 25,7500 |
09.10.24 21:39:52 | 100 | 25,7500 |
09.10.24 21:39:45 | 100 | 25,7500 |
09.10.24 21:39:39 | 103 | 25,7500 |
09.10.24 21:39:39 | 100 | 25,7500 |
09.10.24 21:39:32 | 178 | 25,7500 |
09.10.24 21:39:32 | 100 | 25,7500 |
09.10.24 21:39:23 | 100 | 25,7500 |
09.10.24 21:39:22 | 100 | 25,7500 |
09.10.24 21:39:17 | 235 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:17 | 100 | 25,7500 |
09.10.24 21:39:11 | 135 | 25,7500 |
09.10.24 21:39:11 | 100 | 25,7500 |
09.10.24 21:39:09 | 100 | 25,7500 |
09.10.24 21:39:03 | 400 | 25,7550 |
09.10.24 21:39:02 | 100 | 25,7550 |
09.10.24 21:39:01 | 100 | 25,7500 |
09.10.24 21:38:55 | 139 | 25,7500 |
09.10.24 21:38:48 | 100 | 25,7500 |
09.10.24 21:38:41 | 100 | 25,7550 |
09.10.24 21:38:41 | 100 | 25,7550 |
09.10.24 21:38:36 | 114 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 100 | 25,7550 |
09.10.24 21:38:35 | 200 | 25,7500 |
09.10.24 21:38:35 | 200 | 25,7500 |
09.10.24 21:38:35 | 161 | 25,7500 |
09.10.24 21:38:35 | 100 | 25,7500 |