Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:23 | 167 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:23 | 200 | 25,7300 |
09.10.24 21:36:23 | 200 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:23 | 200 | 25,7300 |
09.10.24 21:36:23 | 100 | 25,7300 |
09.10.24 21:36:22 | 141 | 25,7300 |
09.10.24 21:36:17 | 100 | 25,7250 |
09.10.24 21:36:12 | 200 | 25,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:11 | 300 | 25,7250 |
09.10.24 21:36:06 | 100 | 25,7250 |
09.10.24 21:36:02 | 100 | 25,7250 |
09.10.24 21:35:55 | 200 | 25,7240 |
09.10.24 21:35:53 | 200 | 25,7250 |
09.10.24 21:35:53 | 178 | 25,7250 |
09.10.24 21:35:51 | 256 | 25,7250 |
09.10.24 21:35:42 | 100 | 25,7250 |
09.10.24 21:35:42 | 100 | 25,7250 |
09.10.24 21:35:42 | 100 | 25,7250 |
09.10.24 21:35:42 | 140 | 25,7250 |
09.10.24 21:35:25 | 200 | 25,7250 |
09.10.24 21:35:24 | 100 | 25,7250 |
09.10.24 21:35:24 | 143 | 25,7250 |
09.10.24 21:35:14 | 100 | 25,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:13 | 100 | 25,7250 |
09.10.24 21:35:13 | 100 | 25,7250 |
09.10.24 21:35:13 | 100 | 25,7250 |
09.10.24 21:35:03 | 158 | 25,7250 |
09.10.24 21:35:03 | 150 | 25,7250 |
09.10.24 21:35:03 | 150 | 25,7250 |
09.10.24 21:35:03 | 150 | 25,7250 |
09.10.24 21:35:03 | 150 | 25,7250 |
09.10.24 21:35:03 | 150 | 25,7250 |
09.10.24 21:35:03 | 150 | 25,7250 |
09.10.24 21:35:03 | 150 | 25,7250 |
09.10.24 21:35:03 | 100 | 25,7250 |
09.10.24 21:35:03 | 184 | 25,7250 |
09.10.24 21:35:03 | 142 | 25,7250 |
09.10.24 21:35:03 | 158 | 25,7250 |