Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:43 | 300 | 25,7350 |
09.10.24 21:32:43 | 100 | 25,7350 |
09.10.24 21:32:43 | 300 | 25,7350 |
09.10.24 21:32:43 | 100 | 25,7350 |
09.10.24 21:32:43 | 200 | 25,7350 |
09.10.24 21:32:43 | 200 | 25,7350 |
09.10.24 21:32:43 | 300 | 25,7350 |
09.10.24 21:32:43 | 100 | 25,7350 |
09.10.24 21:32:43 | 100 | 25,7350 |
09.10.24 21:32:36 | 300 | 25,7350 |
09.10.24 21:32:36 | 300 | 25,7350 |
09.10.24 21:32:35 | 200 | 25,7350 |
09.10.24 21:32:35 | 100 | 25,7350 |
09.10.24 21:32:34 | 100 | 25,7350 |
09.10.24 21:32:33 | 316 | 25,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:33 | 316 | 25,7350 |
09.10.24 21:32:33 | 100 | 25,7350 |
09.10.24 21:32:33 | 116 | 25,7350 |
09.10.24 21:32:32 | 200 | 25,7350 |
09.10.24 21:32:31 | 100 | 25,7350 |
09.10.24 21:32:31 | 100 | 25,7350 |
09.10.24 21:32:23 | 300 | 25,7350 |
09.10.24 21:32:23 | 200 | 25,7350 |
09.10.24 21:32:23 | 300 | 25,7350 |
09.10.24 21:32:23 | 100 | 25,7300 |
09.10.24 21:32:22 | 585 | 25,7350 |
09.10.24 21:32:22 | 100 | 25,7350 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 184 | 25,7400 |
09.10.24 21:32:22 | 116 | 25,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:22 | 200 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 300 | 25,7400 |
09.10.24 21:32:22 | 500 | 25,7400 |
09.10.24 21:32:22 | 500 | 25,7450 |
09.10.24 21:32:22 | 100 | 25,7400 |
09.10.24 21:32:22 | 300 | 25,7450 |
09.10.24 21:32:22 | 111 | 25,7450 |
09.10.24 21:32:22 | 111 | 25,7450 |
09.10.24 21:32:22 | 100 | 25,7450 |
09.10.24 21:32:22 | 100 | 25,7450 |
09.10.24 21:32:22 | 100 | 25,7400 |