Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:11 | 100 | 25,7450 |
09.10.24 21:31:06 | 100 | 25,7450 |
09.10.24 21:31:06 | 100 | 25,7450 |
09.10.24 21:31:06 | 100 | 25,7450 |
09.10.24 21:31:06 | 162 | 25,7450 |
09.10.24 21:30:50 | 300 | 25,7450 |
09.10.24 21:30:40 | 100 | 25,7450 |
09.10.24 21:30:39 | 388 | 25,7450 |
09.10.24 21:30:38 | 300 | 25,7450 |
09.10.24 21:30:25 | 316 | 25,7450 |
09.10.24 21:30:25 | 100 | 25,7450 |
09.10.24 21:30:24 | 276 | 25,7550 |
09.10.24 21:30:24 | 521 | 25,7450 |
09.10.24 21:30:24 | 100 | 25,7450 |
09.10.24 21:30:24 | 100 | 25,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:24 | 300 | 25,7450 |
09.10.24 21:30:24 | 300 | 25,7450 |
09.10.24 21:30:24 | 100 | 25,7450 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 300 | 25,7500 |
09.10.24 21:30:24 | 138 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 200 | 25,7500 |
09.10.24 21:30:24 | 150 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:24 | 200 | 25,7500 |
09.10.24 21:30:24 | 200 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 1,00 Tsd. | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 300 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7500 |
09.10.24 21:30:24 | 100 | 25,7550 |
09.10.24 21:30:24 | 1,07 Tsd. | 25,7600 |
09.10.24 21:30:24 | 100 | 25,7600 |
09.10.24 21:30:24 | 747 | 25,7600 |
09.10.24 21:30:24 | 200 | 25,7600 |
09.10.24 21:30:24 | 2,10 Tsd. | 25,7600 |
09.10.24 21:30:24 | 200 | 25,7600 |