Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:49 | 156 | 25,7600 |
09.10.24 21:29:49 | 200 | 25,7600 |
09.10.24 21:29:49 | 100 | 25,7600 |
09.10.24 21:29:49 | 144 | 25,7600 |
09.10.24 21:29:49 | 156 | 25,7600 |
09.10.24 21:29:49 | 200 | 25,7600 |
09.10.24 21:29:49 | 100 | 25,7600 |
09.10.24 21:29:49 | 171 | 25,7600 |
09.10.24 21:29:49 | 200 | 25,7600 |
09.10.24 21:29:49 | 200 | 25,7600 |
09.10.24 21:29:49 | 300 | 25,7600 |
09.10.24 21:29:49 | 200 | 25,7600 |
09.10.24 21:29:42 | 140 | 25,7640 |
09.10.24 21:29:30 | 100 | 25,7700 |
09.10.24 21:29:30 | 100 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:30 | 100 | 25,7700 |
09.10.24 21:29:30 | 100 | 25,7700 |
09.10.24 21:29:30 | 100 | 25,7700 |
09.10.24 21:29:30 | 100 | 25,7700 |
09.10.24 21:29:28 | 100 | 25,7700 |
09.10.24 21:29:27 | 100 | 25,7700 |
09.10.24 21:29:27 | 100 | 25,7700 |
09.10.24 21:29:27 | 100 | 25,7700 |
09.10.24 21:29:25 | 100 | 25,7700 |
09.10.24 21:29:25 | 100 | 25,7700 |
09.10.24 21:29:25 | 100 | 25,7700 |
09.10.24 21:29:10 | 100 | 25,7700 |
09.10.24 21:29:09 | 100 | 25,7650 |
09.10.24 21:29:09 | 100 | 25,7600 |
09.10.24 21:29:09 | 100 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:09 | 100 | 25,7600 |
09.10.24 21:29:09 | 171 | 25,7600 |
09.10.24 21:29:09 | 100 | 25,7600 |
09.10.24 21:29:09 | 600 | 25,7600 |
09.10.24 21:29:09 | 100 | 25,7600 |
09.10.24 21:29:09 | 369 | 25,7600 |
09.10.24 21:29:09 | 100 | 25,7600 |
09.10.24 21:29:09 | 100 | 25,7600 |
09.10.24 21:29:09 | 100 | 25,7600 |
09.10.24 21:29:06 | 100 | 25,7600 |
09.10.24 21:29:06 | 100 | 25,7600 |
09.10.24 21:29:06 | 158 | 25,7600 |
09.10.24 21:28:57 | 192 | 25,7550 |
09.10.24 21:28:57 | 300 | 25,7550 |
09.10.24 21:28:56 | 176 | 25,7550 |