Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:53 | 100 | 25,7500 |
09.10.24 21:28:53 | 100 | 25,7500 |
09.10.24 21:28:53 | 171 | 25,7500 |
09.10.24 21:28:53 | 318 | 25,7500 |
09.10.24 21:28:41 | 100 | 25,7450 |
09.10.24 21:28:38 | 100 | 25,7400 |
09.10.24 21:28:38 | 100 | 25,7400 |
09.10.24 21:28:38 | 171 | 25,7400 |
09.10.24 21:28:38 | 100 | 25,7400 |
09.10.24 21:28:38 | 100 | 25,7400 |
09.10.24 21:28:38 | 180 | 25,7400 |
09.10.24 21:28:33 | 300 | 25,7350 |
09.10.24 21:28:31 | 100 | 25,7350 |
09.10.24 21:28:31 | 200 | 25,7350 |
09.10.24 21:28:31 | 300 | 25,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:31 | 300 | 25,7350 |
09.10.24 21:28:31 | 3,16 Tsd. | 25,7350 |
09.10.24 21:28:31 | 378 | 25,7350 |
09.10.24 21:28:31 | 100 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 127 | 25,7300 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 171 | 25,7200 |
09.10.24 21:28:31 | 200 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 359 | 25,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 100 | 25,7200 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:31 | 316 | 25,7150 |
09.10.24 21:28:07 | 100 | 25,7150 |
09.10.24 21:28:07 | 100 | 25,7100 |
09.10.24 21:28:04 | 100 | 25,7100 |