Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:09 | 400 | 25,7500 |
09.10.24 21:38:09 | 2,00 Tsd. | 25,7550 |
09.10.24 21:38:03 | 316 | 25,7550 |
09.10.24 21:38:03 | 100 | 25,7600 |
09.10.24 21:37:51 | 100 | 25,7550 |
09.10.24 21:37:50 | 316 | 25,7550 |
09.10.24 21:37:37 | 246 | 25,7550 |
09.10.24 21:37:28 | 100 | 25,7600 |
09.10.24 21:37:28 | 100 | 25,7600 |
09.10.24 21:37:23 | 290 | 25,7600 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
09.10.24 21:37:22 | 100 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:19 | 300 | 25,7450 |
09.10.24 21:37:17 | 300 | 25,7450 |
09.10.24 21:37:13 | 300 | 25,7450 |
09.10.24 21:37:13 | 100 | 25,7450 |
09.10.24 21:37:11 | 100 | 25,7450 |
09.10.24 21:37:11 | 100 | 25,7450 |
09.10.24 21:37:11 | 100 | 25,7450 |
09.10.24 21:37:11 | 100 | 25,7450 |
09.10.24 21:37:08 | 289 | 25,7500 |
09.10.24 21:37:07 | 245 | 25,7500 |
09.10.24 21:37:07 | 217 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:07 | 100 | 25,7400 |
09.10.24 21:37:01 | 192 | 25,7400 |
09.10.24 21:37:01 | 200 | 25,7350 |
09.10.24 21:37:00 | 300 | 25,7350 |
09.10.24 21:36:41 | 367 | 25,7350 |
09.10.24 21:36:39 | 300 | 25,7350 |
09.10.24 21:36:30 | 200 | 25,7350 |
09.10.24 21:36:28 | 100 | 25,7350 |
09.10.24 21:36:24 | 100 | 25,7350 |