Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 142 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7500 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 400 | 25,7400 |
09.10.24 21:40:37 | 1,00 Tsd. | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 200 | 25,7400 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 133 | 25,7500 |
09.10.24 21:40:37 | 100 | 25,7400 |
09.10.24 21:40:37 | 200 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:37 | 127 | 25,7500 |
09.10.24 21:40:37 | 200 | 25,7500 |
09.10.24 21:40:37 | 201 | 25,7500 |
09.10.24 21:40:37 | 199 | 25,7500 |
09.10.24 21:40:37 | 200 | 25,7500 |
09.10.24 21:40:37 | 120 | 25,7500 |
09.10.24 21:40:37 | 920 | 25,7500 |
09.10.24 21:40:37 | 100 | 25,7500 |
09.10.24 21:40:37 | 1,34 Tsd. | 25,7500 |
09.10.24 21:40:37 | 704 | 25,7500 |
09.10.24 21:40:37 | 414 | 25,7500 |
09.10.24 21:40:37 | 842 | 25,7500 |
09.10.24 21:40:37 | 100 | 25,7500 |
09.10.24 21:40:37 | 600 | 25,7500 |
09.10.24 21:40:37 | 500 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:37 | 200 | 25,7500 |
09.10.24 21:40:37 | 614 | 25,7500 |
09.10.24 21:40:37 | 600 | 25,7500 |
09.10.24 21:40:37 | 100 | 25,7500 |
09.10.24 21:40:35 | 100 | 25,7500 |
09.10.24 21:40:32 | 221 | 25,7550 |
09.10.24 21:40:30 | 243 | 25,7550 |
09.10.24 21:40:29 | 100 | 25,7500 |
09.10.24 21:40:23 | 400 | 25,7550 |
09.10.24 21:40:22 | 113 | 25,7500 |
09.10.24 21:40:22 | 100 | 25,7500 |
09.10.24 21:40:13 | 100 | 25,7500 |
09.10.24 21:40:13 | 100 | 25,7500 |
09.10.24 21:40:13 | 100 | 25,7500 |
09.10.24 21:40:10 | 130 | 25,7550 |