Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:39 | 100 | 25,6650 |
09.10.24 16:37:39 | 100 | 25,6650 |
09.10.24 16:37:39 | 1,13 Tsd. | 25,6600 |
09.10.24 16:37:39 | 100 | 25,6600 |
09.10.24 16:37:39 | 200 | 25,6600 |
09.10.24 16:37:39 | 100 | 25,6650 |
09.10.24 16:37:39 | 300 | 25,6650 |
09.10.24 16:37:39 | 100 | 25,6650 |
09.10.24 16:37:39 | 100 | 25,6650 |
09.10.24 16:37:39 | 100 | 25,6650 |
09.10.24 16:37:39 | 100 | 25,6650 |
09.10.24 16:37:38 | 300 | 25,6650 |
09.10.24 16:37:31 | 100 | 25,6650 |
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:30 | 100 | 25,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:30 | 288 | 25,6600 |
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:30 | 167 | 25,6600 |
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:30 | 200 | 25,6600 |
09.10.24 16:37:30 | 245 | 25,6550 |
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:30 | 200 | 25,6550 |
09.10.24 16:37:30 | 204 | 25,6550 |
09.10.24 16:37:30 | 204 | 25,6600 |
09.10.24 16:37:30 | 100 | 25,6600 |
09.10.24 16:37:28 | 100 | 25,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:01 | 100 | 25,6550 |
09.10.24 16:35:37 | 100 | 25,6500 |
09.10.24 16:35:34 | 198 | 25,6500 |
09.10.24 16:35:31 | 200 | 25,6450 |
09.10.24 16:35:31 | 114 | 25,6500 |
09.10.24 16:35:31 | 100 | 25,6500 |
09.10.24 16:35:31 | 100 | 25,6500 |
09.10.24 16:35:29 | 100 | 25,6500 |
09.10.24 16:35:03 | 300 | 25,6500 |
09.10.24 16:35:03 | 234 | 25,6500 |
09.10.24 16:35:03 | 598 | 25,6500 |
09.10.24 16:35:03 | 100 | 25,6500 |
09.10.24 16:35:03 | 100 | 25,6500 |
09.10.24 16:35:03 | 100 | 25,6500 |
09.10.24 16:35:03 | 159 | 25,6500 |