Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:20 | 100 | 28,51 |
11.06.25 17:47:20 | 100 | 28,51 |
11.06.25 17:47:20 | 100 | 28,51 |
11.06.25 17:47:20 | 100 | 28,51 |
11.06.25 17:46:38 | 100 | 28,48 |
11.06.25 17:46:38 | 100 | 28,48 |
11.06.25 17:45:58 | 100 | 28,47 |
11.06.25 17:44:34 | 100 | 28,46 |
11.06.25 17:44:08 | 116 | 28,47 |
11.06.25 17:42:49 | 100 | 28,47 |
11.06.25 17:42:49 | 100 | 28,47 |
11.06.25 17:42:19 | 100 | 28,46 |
11.06.25 17:41:49 | 100 | 28,48 |
11.06.25 17:40:34 | 100 | 28,47 |
11.06.25 17:39:55 | 200 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:01 | 100 | 28,46 |
11.06.25 17:39:00 | 100 | 28,47 |
11.06.25 17:38:32 | 100 | 28,46 |
11.06.25 17:38:09 | 100 | 28,46 |
11.06.25 17:38:09 | 200 | 28,46 |
11.06.25 17:37:13 | 109 | 28,45 |
11.06.25 17:37:13 | 100 | 28,45 |
11.06.25 17:35:22 | 100 | 28,47 |
11.06.25 17:34:29 | 100 | 28,47 |
11.06.25 17:34:29 | 100 | 28,47 |
11.06.25 17:34:29 | 179 | 28,47 |
11.06.25 17:34:29 | 100 | 28,47 |
11.06.25 17:34:29 | 100 | 28,48 |
11.06.25 17:34:27 | 100 | 28,48 |
11.06.25 17:34:26 | 100 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:26 | 100 | 28,47 |
11.06.25 17:32:04 | 100 | 28,49 |
11.06.25 17:32:01 | 100 | 28,49 |
11.06.25 17:31:55 | 100 | 28,48 |
11.06.25 17:31:55 | 100 | 28,48 |
11.06.25 17:31:55 | 100 | 28,48 |
11.06.25 17:30:31 | 100 | 28,47 |
11.06.25 17:30:13 | 100 | 28,48 |
11.06.25 17:30:13 | 100 | 28,48 |
11.06.25 17:29:46 | 100 | 28,47 |
11.06.25 17:29:20 | 100 | 28,48 |
11.06.25 17:28:38 | 100 | 28,49 |
11.06.25 17:28:38 | 100 | 28,49 |
11.06.25 17:27:37 | 100 | 28,50 |
11.06.25 17:27:37 | 100 | 28,50 |