Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:02 | 100 | 25,36 |
03.10.24 20:01:07 | 100 | 25,36 |
03.10.24 20:00:25 | 100 | 25,37 |
03.10.24 20:00:25 | 100 | 25,37 |
03.10.24 20:00:25 | 100 | 25,37 |
03.10.24 19:55:10 | 140 | 25,36 |
03.10.24 19:49:42 | 179 | 25,35 |
03.10.24 19:48:16 | 181 | 25,35 |
03.10.24 19:48:16 | 100 | 25,35 |
03.10.24 19:46:59 | 177 | 25,33 |
03.10.24 19:46:35 | 100 | 25,33 |
03.10.24 19:46:35 | 100 | 25,33 |
03.10.24 19:45:42 | 169 | 25,31 |
03.10.24 19:45:42 | 180 | 25,31 |
03.10.24 19:44:35 | 153 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:26 | 175 | 25,29 |
03.10.24 19:42:26 | 200 | 25,29 |
03.10.24 19:42:26 | 123 | 25,29 |
03.10.24 19:42:26 | 187 | 25,29 |
03.10.24 19:41:54 | 200 | 25,30 |
03.10.24 19:41:19 | 100 | 25,29 |
03.10.24 19:37:18 | 100 | 25,31 |
03.10.24 19:31:02 | 178 | 25,33 |
03.10.24 19:30:16 | 100 | 25,31 |
03.10.24 19:30:16 | 100 | 25,31 |
03.10.24 19:30:10 | 600 | 25,30 |
03.10.24 19:23:13 | 127 | 25,33 |
03.10.24 19:23:13 | 100 | 25,33 |
03.10.24 19:20:33 | 100 | 25,31 |
03.10.24 19:20:33 | 124 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:43 | 100 | 25,30 |
03.10.24 19:11:12 | 145 | 25,30 |
03.10.24 19:10:11 | 100 | 25,30 |
03.10.24 19:07:56 | 100 | 25,30 |
03.10.24 19:07:02 | 128 | 25,29 |
03.10.24 19:07:02 | 100 | 25,29 |
03.10.24 19:06:02 | 100 | 25,29 |
03.10.24 19:05:23 | 100 | 25,29 |
03.10.24 19:05:23 | 200 | 25,29 |
03.10.24 19:05:23 | 133 | 25,29 |
03.10.24 19:00:10 | 100 | 25,29 |
03.10.24 18:57:07 | 100 | 25,33 |
03.10.24 18:57:07 | 100 | 25,33 |
03.10.24 18:56:58 | 100 | 25,33 |
03.10.24 18:56:58 | 100 | 25,33 |