Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:10 | 100 | 28,55 |
11.06.25 18:13:10 | 100 | 28,55 |
11.06.25 18:13:10 | 100 | 28,55 |
11.06.25 18:11:39 | 100 | 28,51 |
11.06.25 18:11:39 | 100 | 28,51 |
11.06.25 18:11:34 | 100 | 28,51 |
11.06.25 18:11:34 | 100 | 28,50 |
11.06.25 18:11:34 | 100 | 28,50 |
11.06.25 18:11:34 | 100 | 28,50 |
11.06.25 18:11:33 | 100 | 28,49 |
11.06.25 18:11:33 | 100 | 28,49 |
11.06.25 18:11:03 | 100 | 28,50 |
11.06.25 18:11:03 | 100 | 28,50 |
11.06.25 18:10:47 | 200 | 28,51 |
11.06.25 18:10:34 | 100 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:34 | 100 | 28,51 |
11.06.25 18:10:34 | 100 | 28,51 |
11.06.25 18:10:34 | 100 | 28,51 |
11.06.25 18:10:34 | 100 | 28,51 |
11.06.25 18:09:28 | 100 | 28,53 |
11.06.25 18:09:19 | 100 | 28,52 |
11.06.25 18:09:19 | 100 | 28,52 |
11.06.25 18:09:19 | 100 | 28,52 |
11.06.25 18:09:19 | 100 | 28,52 |
11.06.25 18:08:10 | 125 | 28,51 |
11.06.25 18:08:10 | 175 | 28,51 |
11.06.25 18:07:07 | 100 | 28,50 |
11.06.25 18:07:07 | 100 | 28,50 |
11.06.25 18:06:10 | 100 | 28,54 |
11.06.25 18:06:10 | 142 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:17 | 100 | 28,55 |
11.06.25 18:04:13 | 100 | 28,56 |
11.06.25 18:04:09 | 100 | 28,55 |
11.06.25 18:04:09 | 100 | 28,55 |
11.06.25 18:04:09 | 100 | 28,55 |
11.06.25 18:02:27 | 100 | 28,55 |
11.06.25 18:01:24 | 105 | 28,55 |
11.06.25 18:01:24 | 166 | 28,55 |
11.06.25 18:00:47 | 100 | 28,55 |
11.06.25 18:00:27 | 100 | 28,54 |
11.06.25 18:00:27 | 100 | 28,54 |
11.06.25 18:00:27 | 100 | 28,54 |
11.06.25 17:59:10 | 100 | 28,54 |
11.06.25 17:58:39 | 100 | 28,53 |
11.06.25 17:58:25 | 100 | 28,52 |