Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:11 | 100 | 28,44 |
11.06.25 16:22:11 | 100 | 28,44 |
11.06.25 16:22:11 | 100 | 28,43 |
11.06.25 16:22:04 | 100 | 28,44 |
11.06.25 16:21:45 | 100 | 28,43 |
11.06.25 16:21:45 | 100 | 28,43 |
11.06.25 16:21:45 | 100 | 28,40 |
11.06.25 16:21:45 | 100 | 28,40 |
11.06.25 16:21:45 | 100 | 28,40 |
11.06.25 16:20:16 | 100 | 28,39 |
11.06.25 16:17:17 | 100 | 28,27 |
11.06.25 16:17:06 | 100 | 28,27 |
11.06.25 16:17:01 | 100 | 28,31 |
11.06.25 16:17:01 | 100 | 28,32 |
11.06.25 16:16:51 | 100 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:16 | 100 | 28,34 |
11.06.25 16:16:16 | 100 | 28,34 |
11.06.25 16:16:16 | 100 | 28,34 |
11.06.25 16:16:16 | 100 | 28,34 |
11.06.25 16:16:16 | 100 | 28,34 |
11.06.25 16:15:53 | 100 | 28,29 |
11.06.25 16:15:17 | 100 | 28,27 |
11.06.25 16:13:55 | 100 | 28,23 |
11.06.25 16:12:49 | 100 | 28,25 |
11.06.25 16:12:48 | 100 | 28,22 |
11.06.25 16:12:48 | 100 | 28,22 |
11.06.25 16:12:48 | 100 | 28,21 |
11.06.25 16:12:32 | 100 | 28,21 |
11.06.25 16:12:32 | 100 | 28,21 |
11.06.25 16:12:32 | 100 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:32 | 100 | 28,21 |
11.06.25 16:12:32 | 892 | 28,21 |
11.06.25 16:12:31 | 100 | 28,21 |
11.06.25 16:12:31 | 100 | 28,20 |
11.06.25 16:12:31 | 120 | 28,20 |
11.06.25 16:12:11 | 100 | 28,22 |
11.06.25 16:12:11 | 100 | 28,22 |
11.06.25 16:12:11 | 100 | 28,22 |
11.06.25 16:12:11 | 100 | 28,22 |
11.06.25 16:12:11 | 100 | 28,23 |
11.06.25 16:11:11 | 100 | 28,18 |
11.06.25 16:10:58 | 100 | 28,18 |
11.06.25 16:09:22 | 100 | 28,16 |
11.06.25 16:09:22 | 100 | 28,16 |
11.06.25 16:09:22 | 100 | 28,15 |