Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:58 | 108 | 25,20 |
03.10.24 15:44:58 | 225 | 25,20 |
03.10.24 15:44:58 | 200 | 25,20 |
03.10.24 15:44:58 | 167 | 25,20 |
03.10.24 15:44:58 | 100 | 25,20 |
03.10.24 15:44:58 | 133 | 25,20 |
03.10.24 15:44:58 | 100 | 25,20 |
03.10.24 15:44:58 | 100 | 25,20 |
03.10.24 15:41:46 | 100 | 25,19 |
03.10.24 15:41:44 | 100 | 25,18 |
03.10.24 15:41:44 | 119 | 25,18 |
03.10.24 15:41:44 | 124 | 25,18 |
03.10.24 15:41:44 | 116 | 25,18 |
03.10.24 15:41:44 | 194 | 25,18 |
03.10.24 15:41:44 | 166 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:44 | 124 | 25,18 |
03.10.24 15:41:44 | 148 | 25,18 |
03.10.24 15:41:44 | 200 | 25,18 |
03.10.24 15:41:44 | 144 | 25,18 |
03.10.24 15:41:44 | 200 | 25,18 |
03.10.24 15:41:44 | 300 | 25,18 |
03.10.24 15:41:44 | 112 | 25,18 |
03.10.24 15:41:44 | 188 | 25,18 |
03.10.24 15:41:44 | 112 | 25,18 |
03.10.24 15:41:44 | 200 | 25,18 |
03.10.24 15:41:44 | 293 | 25,18 |
03.10.24 15:41:44 | 200 | 25,18 |
03.10.24 15:41:44 | 285 | 25,18 |
03.10.24 15:41:44 | 100 | 25,18 |
03.10.24 15:41:44 | 300 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:44 | 200 | 25,18 |
03.10.24 15:30:13 | 150 | 25,09 |
02.10.24 21:59:56 | 100 | 25,12 |
02.10.24 21:59:56 | 200 | 25,12 |
02.10.24 21:59:56 | 100 | 25,12 |
02.10.24 21:59:56 | 100 | 25,11 |
02.10.24 21:59:56 | 173 | 25,11 |
02.10.24 21:59:56 | 137 | 25,11 |
02.10.24 21:59:56 | 200 | 25,11 |
02.10.24 21:59:56 | 100 | 25,11 |
02.10.24 21:59:56 | 100 | 25,11 |
02.10.24 21:59:51 | 200 | 25,10 |
02.10.24 21:59:51 | 100 | 25,10 |
02.10.24 21:59:50 | 200 | 25,10 |
02.10.24 21:59:50 | 100 | 25,10 |