Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:53 | 200 | 25,14 |
02.10.24 21:44:53 | 600 | 25,14 |
02.10.24 21:44:53 | 900 | 25,14 |
02.10.24 21:44:53 | 200 | 25,14 |
02.10.24 21:44:39 | 157 | 25,14 |
02.10.24 21:43:08 | 100 | 25,16 |
02.10.24 21:43:08 | 100 | 25,16 |
02.10.24 21:43:08 | 100 | 25,16 |
02.10.24 21:43:08 | 100 | 25,17 |
02.10.24 21:43:08 | 100 | 25,17 |
02.10.24 21:43:08 | 300 | 25,17 |
02.10.24 21:43:08 | 100 | 25,17 |
02.10.24 21:43:08 | 100 | 25,17 |
02.10.24 21:43:08 | 100 | 25,17 |
02.10.24 21:42:27 | 163 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:27 | 100 | 25,17 |
02.10.24 21:42:27 | 243 | 25,17 |
02.10.24 21:42:27 | 257 | 25,17 |
02.10.24 21:42:27 | 300 | 25,17 |
02.10.24 21:42:27 | 100 | 25,17 |
02.10.24 21:42:27 | 200 | 25,17 |
02.10.24 21:41:44 | 143 | 25,17 |
02.10.24 21:41:15 | 100 | 25,19 |
02.10.24 21:41:15 | 100 | 25,19 |
02.10.24 21:40:43 | 100 | 25,20 |
02.10.24 21:39:34 | 100 | 25,22 |
02.10.24 21:39:34 | 100 | 25,22 |
02.10.24 21:39:34 | 100 | 25,22 |
02.10.24 21:39:34 | 100 | 25,22 |
02.10.24 21:38:08 | 145 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:08 | 100 | 25,23 |
02.10.24 21:38:08 | 100 | 25,23 |
02.10.24 21:37:50 | 100 | 25,22 |
02.10.24 21:37:50 | 100 | 25,22 |
02.10.24 21:37:50 | 154 | 25,22 |
02.10.24 21:37:09 | 100 | 25,21 |
02.10.24 21:37:09 | 189 | 25,21 |
02.10.24 21:37:09 | 162 | 25,21 |
02.10.24 21:36:33 | 200 | 25,20 |
02.10.24 21:36:33 | 100 | 25,20 |
02.10.24 21:36:27 | 100 | 25,19 |
02.10.24 21:36:27 | 200 | 25,18 |
02.10.24 21:36:27 | 100 | 25,18 |
02.10.24 21:36:27 | 100 | 25,18 |
02.10.24 21:36:27 | 200 | 25,18 |