Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:10 | 100 | 25,24 |
02.10.24 21:20:10 | 100 | 25,24 |
02.10.24 21:20:10 | 100 | 25,24 |
02.10.24 21:20:10 | 100 | 25,24 |
02.10.24 21:20:08 | 100 | 25,25 |
02.10.24 21:20:07 | 300 | 25,26 |
02.10.24 21:20:07 | 100 | 25,26 |
02.10.24 21:17:52 | 100 | 25,26 |
02.10.24 21:17:23 | 107 | 25,26 |
02.10.24 21:17:23 | 139 | 25,26 |
02.10.24 21:17:23 | 100 | 25,26 |
02.10.24 21:17:23 | 100 | 25,26 |
02.10.24 21:17:23 | 145 | 25,27 |
02.10.24 21:17:23 | 251 | 25,27 |
02.10.24 21:16:41 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:41 | 100 | 25,26 |
02.10.24 21:16:02 | 100 | 25,25 |
02.10.24 21:16:02 | 100 | 25,25 |
02.10.24 21:16:02 | 100 | 25,25 |
02.10.24 21:16:02 | 100 | 25,25 |
02.10.24 21:16:02 | 100 | 25,25 |
02.10.24 21:14:27 | 104 | 25,23 |
02.10.24 21:13:39 | 104 | 25,22 |
02.10.24 21:12:43 | 100 | 25,21 |
02.10.24 21:12:43 | 100 | 25,21 |
02.10.24 21:12:43 | 100 | 25,21 |
02.10.24 21:12:43 | 100 | 25,21 |
02.10.24 21:12:43 | 100 | 25,21 |
02.10.24 21:12:43 | 104 | 25,21 |
02.10.24 21:11:29 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:29 | 100 | 25,20 |
02.10.24 21:11:29 | 100 | 25,20 |
02.10.24 21:11:29 | 100 | 25,19 |
02.10.24 21:10:45 | 100 | 25,21 |
02.10.24 21:10:02 | 300 | 25,21 |
02.10.24 21:10:02 | 100 | 25,21 |
02.10.24 21:10:02 | 100 | 25,21 |
02.10.24 21:10:02 | 100 | 25,21 |
02.10.24 21:10:00 | 103 | 25,20 |
02.10.24 21:08:28 | 105 | 25,18 |
02.10.24 21:08:28 | 295 | 25,18 |
02.10.24 21:08:28 | 100 | 25,18 |
02.10.24 21:01:03 | 100 | 25,18 |
02.10.24 21:01:03 | 164 | 25,18 |
02.10.24 21:00:54 | 300 | 25,18 |