Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:00 | 100 | 29,41 |
05.06.25 21:16:31 | 100 | 29,42 |
05.06.25 21:16:30 | 100 | 29,43 |
05.06.25 21:16:15 | 100 | 29,44 |
05.06.25 21:16:15 | 100 | 29,44 |
05.06.25 21:15:22 | 100 | 29,48 |
05.06.25 21:15:16 | 200 | 29,47 |
05.06.25 21:15:16 | 100 | 29,47 |
05.06.25 21:15:15 | 100 | 29,47 |
05.06.25 21:13:36 | 100 | 29,49 |
05.06.25 21:11:21 | 100 | 29,50 |
05.06.25 21:11:21 | 100 | 29,50 |
05.06.25 21:11:21 | 100 | 29,50 |
05.06.25 21:11:21 | 189 | 29,50 |
05.06.25 21:11:21 | 100 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:21 | 100 | 29,50 |
05.06.25 21:11:21 | 100 | 29,50 |
05.06.25 21:11:06 | 100 | 29,50 |
05.06.25 21:10:39 | 100 | 29,53 |
05.06.25 21:10:39 | 100 | 29,54 |
05.06.25 21:10:39 | 100 | 29,54 |
05.06.25 21:10:39 | 100 | 29,55 |
05.06.25 21:10:13 | 100 | 29,55 |
05.06.25 21:08:25 | 100 | 29,53 |
05.06.25 21:08:25 | 100 | 29,53 |
05.06.25 21:08:03 | 100 | 29,52 |
05.06.25 21:08:03 | 100 | 29,52 |
05.06.25 21:07:30 | 100 | 29,52 |
05.06.25 21:04:17 | 100 | 29,52 |
05.06.25 21:03:46 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:46 | 100 | 29,52 |
05.06.25 21:02:03 | 100 | 29,52 |
05.06.25 21:02:03 | 500 | 29,52 |
05.06.25 21:02:03 | 100 | 29,52 |
05.06.25 20:59:54 | 100 | 29,52 |
05.06.25 20:58:58 | 100 | 29,51 |
05.06.25 20:58:58 | 100 | 29,51 |
05.06.25 20:58:58 | 100 | 29,51 |
05.06.25 20:58:35 | 400 | 29,50 |
05.06.25 20:58:35 | 400 | 29,50 |
05.06.25 20:58:35 | 100 | 29,50 |
05.06.25 20:58:28 | 100 | 29,49 |
05.06.25 20:56:07 | 100 | 29,52 |
05.06.25 20:49:34 | 100 | 29,51 |
05.06.25 20:49:30 | 100 | 29,50 |