Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:27 | 100 | 30,49 |
20.12.24 21:41:41 | 100 | 30,49 |
20.12.24 21:41:40 | 150 | 30,49 |
20.12.24 21:40:28 | 100 | 30,50 |
20.12.24 21:38:34 | 100 | 30,47 |
20.12.24 21:37:17 | 100 | 30,44 |
20.12.24 21:37:17 | 100 | 30,44 |
20.12.24 21:36:16 | 100 | 30,41 |
20.12.24 21:35:33 | 100 | 30,38 |
20.12.24 21:34:21 | 177 | 30,38 |
20.12.24 21:33:28 | 100 | 30,37 |
20.12.24 21:32:42 | 300 | 30,39 |
20.12.24 21:32:35 | 100 | 30,41 |
20.12.24 21:31:57 | 100 | 30,41 |
20.12.24 21:30:57 | 100 | 30,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:14 | 100 | 30,44 |
20.12.24 21:29:18 | 200 | 30,45 |
20.12.24 21:28:49 | 252 | 30,45 |
20.12.24 21:28:20 | 100 | 30,46 |
20.12.24 21:28:17 | 100 | 30,48 |
20.12.24 21:28:17 | 100 | 30,48 |
20.12.24 21:28:17 | 100 | 30,48 |
20.12.24 21:27:16 | 100 | 30,49 |
20.12.24 21:25:37 | 100 | 30,49 |
20.12.24 21:25:14 | 100 | 30,49 |
20.12.24 21:25:10 | 100 | 30,50 |
20.12.24 21:25:10 | 100 | 30,50 |
20.12.24 21:24:55 | 100 | 30,50 |
20.12.24 21:24:55 | 180 | 30,50 |
20.12.24 21:24:55 | 100 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:35 | 100 | 30,50 |
20.12.24 21:24:35 | 100 | 30,51 |
20.12.24 21:23:06 | 100 | 30,48 |
20.12.24 21:23:06 | 100 | 30,48 |
20.12.24 21:23:06 | 100 | 30,48 |
20.12.24 21:21:24 | 100 | 30,49 |
20.12.24 21:18:18 | 100 | 30,49 |
20.12.24 21:15:03 | 100 | 30,50 |
20.12.24 21:15:01 | 100 | 30,50 |
20.12.24 21:11:27 | 100 | 30,51 |
20.12.24 21:10:55 | 100 | 30,53 |
20.12.24 21:10:22 | 100 | 30,51 |
20.12.24 21:10:22 | 100 | 30,51 |
20.12.24 21:10:22 | 100 | 30,52 |
20.12.24 21:10:22 | 100 | 30,52 |