Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:23 | 100 | 28,33 |
11.06.25 21:43:21 | 213 | 28,33 |
11.06.25 21:43:16 | 100 | 28,33 |
11.06.25 21:43:16 | 100 | 28,33 |
11.06.25 21:43:16 | 349 | 28,33 |
11.06.25 21:43:16 | 111 | 28,33 |
11.06.25 21:43:16 | 300 | 28,33 |
11.06.25 21:42:08 | 300 | 28,33 |
11.06.25 21:41:26 | 100 | 28,34 |
11.06.25 21:40:06 | 100 | 28,35 |
11.06.25 21:39:37 | 100 | 28,35 |
11.06.25 21:39:30 | 195 | 28,36 |
11.06.25 21:38:54 | 100 | 28,36 |
11.06.25 21:38:54 | 100 | 28,36 |
11.06.25 21:38:54 | 300 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:51 | 100 | 28,36 |
11.06.25 21:36:52 | 100 | 28,35 |
11.06.25 21:36:52 | 100 | 28,35 |
11.06.25 21:36:52 | 300 | 28,34 |
11.06.25 21:36:52 | 100 | 28,34 |
11.06.25 21:36:41 | 100 | 28,34 |
11.06.25 21:36:06 | 100 | 28,34 |
11.06.25 21:36:06 | 100 | 28,34 |
11.06.25 21:35:29 | 283 | 28,34 |
11.06.25 21:35:25 | 100 | 28,35 |
11.06.25 21:35:16 | 100 | 28,34 |
11.06.25 21:35:16 | 239 | 28,34 |
11.06.25 21:35:16 | 289 | 28,34 |
11.06.25 21:34:29 | 372 | 28,34 |
11.06.25 21:34:13 | 200 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:28 | 100 | 28,36 |
11.06.25 21:33:28 | 117 | 28,36 |
11.06.25 21:32:20 | 100 | 28,37 |
11.06.25 21:32:05 | 200 | 28,37 |
11.06.25 21:32:05 | 100 | 28,37 |
11.06.25 21:31:08 | 100 | 28,37 |
11.06.25 21:31:08 | 100 | 28,37 |
11.06.25 21:30:36 | 129 | 28,36 |
11.06.25 21:29:33 | 193 | 28,36 |
11.06.25 21:28:40 | 200 | 28,37 |
11.06.25 21:27:56 | 100 | 28,36 |
11.06.25 21:27:47 | 100 | 28,37 |
11.06.25 21:27:37 | 100 | 28,39 |
11.06.25 21:27:37 | 107 | 28,39 |
11.06.25 21:27:00 | 100 | 28,40 |