Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:25 | 100 | 28,52 |
11.06.25 17:58:25 | 100 | 28,52 |
11.06.25 17:57:50 | 100 | 28,53 |
11.06.25 17:57:37 | 100 | 28,53 |
11.06.25 17:56:25 | 100 | 28,56 |
11.06.25 17:56:25 | 100 | 28,56 |
11.06.25 17:56:25 | 100 | 28,56 |
11.06.25 17:56:23 | 100 | 28,55 |
11.06.25 17:56:23 | 100 | 28,55 |
11.06.25 17:56:20 | 100 | 28,55 |
11.06.25 17:55:10 | 100 | 28,54 |
11.06.25 17:55:10 | 100 | 28,54 |
11.06.25 17:55:10 | 100 | 28,54 |
11.06.25 17:55:10 | 100 | 28,55 |
11.06.25 17:53:39 | 100 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:39 | 100 | 28,55 |
11.06.25 17:53:39 | 100 | 28,55 |
11.06.25 17:53:39 | 100 | 28,55 |
11.06.25 17:53:36 | 100 | 28,54 |
11.06.25 17:53:22 | 100 | 28,53 |
11.06.25 17:53:22 | 100 | 28,53 |
11.06.25 17:53:22 | 100 | 28,53 |
11.06.25 17:53:15 | 117 | 28,53 |
11.06.25 17:51:15 | 100 | 28,53 |
11.06.25 17:51:06 | 100 | 28,53 |
11.06.25 17:51:06 | 100 | 28,53 |
11.06.25 17:51:06 | 100 | 28,53 |
11.06.25 17:49:39 | 100 | 28,52 |
11.06.25 17:49:38 | 100 | 28,53 |
11.06.25 17:49:38 | 200 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:24 | 112 | 28,51 |
11.06.25 17:49:24 | 100 | 28,51 |
11.06.25 17:49:24 | 100 | 28,51 |
11.06.25 17:49:23 | 100 | 28,51 |
11.06.25 17:49:06 | 400 | 28,50 |
11.06.25 17:48:42 | 100 | 28,51 |
11.06.25 17:48:42 | 100 | 28,51 |
11.06.25 17:48:42 | 222 | 28,51 |
11.06.25 17:48:42 | 222 | 28,51 |
11.06.25 17:48:42 | 100 | 28,51 |
11.06.25 17:48:42 | 101 | 28,51 |
11.06.25 17:48:31 | 100 | 28,52 |
11.06.25 17:47:55 | 100 | 28,53 |
11.06.25 17:47:55 | 100 | 28,53 |
11.06.25 17:47:20 | 100 | 28,51 |