Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:22 | 100 | 28,65 |
11.06.25 18:37:22 | 100 | 28,65 |
11.06.25 18:36:34 | 100 | 28,64 |
11.06.25 18:36:34 | 100 | 28,64 |
11.06.25 18:36:14 | 100 | 28,64 |
11.06.25 18:36:10 | 100 | 28,65 |
11.06.25 18:36:03 | 100 | 28,65 |
11.06.25 18:35:38 | 100 | 28,67 |
11.06.25 18:35:38 | 100 | 28,67 |
11.06.25 18:35:27 | 100 | 28,66 |
11.06.25 18:35:26 | 100 | 28,67 |
11.06.25 18:35:26 | 100 | 28,67 |
11.06.25 18:34:15 | 100 | 28,67 |
11.06.25 18:33:02 | 100 | 28,67 |
11.06.25 18:33:00 | 100 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:22 | 100 | 28,68 |
11.06.25 18:32:22 | 100 | 28,68 |
11.06.25 18:32:22 | 100 | 28,68 |
11.06.25 18:31:50 | 100 | 28,70 |
11.06.25 18:31:50 | 117 | 28,70 |
11.06.25 18:31:24 | 100 | 28,71 |
11.06.25 18:31:24 | 100 | 28,71 |
11.06.25 18:31:24 | 100 | 28,70 |
11.06.25 18:30:53 | 100 | 28,69 |
11.06.25 18:30:48 | 100 | 28,70 |
11.06.25 18:30:48 | 100 | 28,70 |
11.06.25 18:30:47 | 200 | 28,69 |
11.06.25 18:30:47 | 100 | 28,69 |
11.06.25 18:30:47 | 200 | 28,68 |
11.06.25 18:30:47 | 100 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:47 | 100 | 28,68 |
11.06.25 18:30:47 | 100 | 28,68 |
11.06.25 18:30:47 | 200 | 28,68 |
11.06.25 18:30:47 | 191 | 28,67 |
11.06.25 18:30:47 | 100 | 28,67 |
11.06.25 18:30:47 | 100 | 28,65 |
11.06.25 18:30:47 | 100 | 28,65 |
11.06.25 18:30:47 | 100 | 28,65 |
11.06.25 18:30:47 | 100 | 28,65 |
11.06.25 18:29:57 | 100 | 28,63 |
11.06.25 18:28:11 | 100 | 28,63 |
11.06.25 18:27:39 | 100 | 28,63 |
11.06.25 18:27:39 | 100 | 28,63 |
11.06.25 18:26:29 | 100 | 28,62 |
11.06.25 18:26:29 | 100 | 28,63 |