Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:33 | 100 | 25,42 |
03.10.24 21:39:33 | 100 | 25,42 |
03.10.24 21:39:21 | 100 | 25,41 |
03.10.24 21:39:21 | 100 | 25,41 |
03.10.24 21:39:21 | 100 | 25,41 |
03.10.24 21:39:21 | 100 | 25,41 |
03.10.24 21:39:21 | 100 | 25,41 |
03.10.24 21:39:21 | 100 | 25,41 |
03.10.24 21:37:50 | 1,39 Tsd. | 25,40 |
03.10.24 21:37:50 | 413 | 25,40 |
03.10.24 21:37:50 | 100 | 25,40 |
03.10.24 21:37:50 | 100 | 25,40 |
03.10.24 21:37:37 | 133 | 25,40 |
03.10.24 21:37:37 | 100 | 25,40 |
03.10.24 21:37:37 | 153 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:37 | 100 | 25,40 |
03.10.24 21:37:37 | 133 | 25,40 |
03.10.24 21:37:35 | 100 | 25,40 |
03.10.24 21:35:19 | 100 | 25,39 |
03.10.24 21:35:19 | 100 | 25,39 |
03.10.24 21:35:19 | 100 | 25,39 |
03.10.24 21:33:45 | 400 | 25,39 |
03.10.24 21:33:45 | 171 | 25,39 |
03.10.24 21:33:45 | 100 | 25,39 |
03.10.24 21:33:45 | 183 | 25,39 |
03.10.24 21:33:45 | 137 | 25,39 |
03.10.24 21:33:45 | 100 | 25,39 |
03.10.24 21:33:45 | 496 | 25,39 |
03.10.24 21:33:45 | 100 | 25,39 |
03.10.24 21:33:45 | 100 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:41 | 100 | 25,38 |
03.10.24 21:33:41 | 100 | 25,38 |
03.10.24 21:33:41 | 100 | 25,38 |
03.10.24 21:33:41 | 200 | 25,38 |
03.10.24 21:33:41 | 100 | 25,38 |
03.10.24 21:33:32 | 100 | 25,39 |
03.10.24 21:30:57 | 166 | 25,41 |
03.10.24 21:30:57 | 100 | 25,41 |
03.10.24 21:30:31 | 100 | 25,41 |
03.10.24 21:30:31 | 100 | 25,41 |
03.10.24 21:30:31 | 200 | 25,41 |
03.10.24 21:30:31 | 100 | 25,41 |
03.10.24 21:30:19 | 115 | 25,41 |
03.10.24 21:30:19 | 300 | 25,41 |
03.10.24 21:26:29 | 100 | 25,42 |