Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:11 | 306 | 28,62 |
11.06.25 19:32:11 | 306 | 28,62 |
11.06.25 19:32:11 | 100 | 28,62 |
11.06.25 19:32:11 | 100 | 28,62 |
11.06.25 19:32:03 | 100 | 28,62 |
11.06.25 19:29:37 | 100 | 28,62 |
11.06.25 19:25:50 | 100 | 28,63 |
11.06.25 19:25:49 | 100 | 28,63 |
11.06.25 19:25:49 | 100 | 28,63 |
11.06.25 19:24:35 | 100 | 28,63 |
11.06.25 19:22:06 | 100 | 28,62 |
11.06.25 19:22:06 | 100 | 28,62 |
11.06.25 19:22:06 | 100 | 28,62 |
11.06.25 19:22:06 | 100 | 28,62 |
11.06.25 19:22:06 | 100 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:50 | 100 | 28,61 |
11.06.25 19:21:38 | 100 | 28,60 |
11.06.25 19:20:21 | 100 | 28,61 |
11.06.25 19:18:19 | 100 | 28,61 |
11.06.25 19:17:30 | 100 | 28,61 |
11.06.25 19:15:22 | 100 | 28,63 |
11.06.25 19:15:22 | 100 | 28,63 |
11.06.25 19:14:23 | 100 | 28,64 |
11.06.25 19:14:22 | 100 | 28,64 |
11.06.25 19:14:22 | 100 | 28,64 |
11.06.25 19:14:22 | 100 | 28,65 |
11.06.25 19:13:56 | 185 | 28,65 |
11.06.25 19:11:57 | 100 | 28,66 |
11.06.25 19:10:38 | 100 | 28,65 |
11.06.25 19:08:01 | 100 | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:16 | 600 | 28,63 |
11.06.25 19:06:32 | 100 | 28,64 |
11.06.25 19:05:30 | 100 | 28,65 |
11.06.25 19:05:30 | 100 | 28,65 |
11.06.25 19:05:30 | 100 | 28,65 |
11.06.25 19:05:30 | 100 | 28,65 |
11.06.25 19:04:02 | 115 | 28,67 |
11.06.25 19:04:02 | 100 | 28,67 |
11.06.25 19:04:02 | 100 | 28,67 |
11.06.25 19:04:02 | 120 | 28,67 |
11.06.25 19:03:30 | 100 | 28,68 |
11.06.25 19:02:14 | 100 | 28,68 |
11.06.25 19:02:09 | 111 | 28,69 |
11.06.25 19:02:09 | 100 | 28,69 |
11.06.25 19:02:09 | 100 | 28,69 |