Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 200 | 25,53 |
03.10.24 21:48:01 | 100 | 25,53 |
03.10.24 21:48:01 | 300 | 25,53 |
03.10.24 21:48:01 | 100 | 25,54 |
03.10.24 21:47:15 | 100 | 25,52 |
03.10.24 21:47:15 | 100 | 25,52 |
03.10.24 21:46:57 | 201 | 25,51 |
03.10.24 21:46:57 | 100 | 25,51 |
03.10.24 21:46:47 | 100 | 25,51 |
03.10.24 21:46:47 | 203 | 25,51 |
03.10.24 21:46:47 | 626 | 25,51 |
03.10.24 21:46:38 | 300 | 25,50 |
03.10.24 21:46:38 | 100 | 25,50 |
03.10.24 21:46:31 | 100 | 25,50 |
03.10.24 21:45:44 | 100 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:33 | 203 | 25,49 |
03.10.24 21:45:33 | 300 | 25,49 |
03.10.24 21:45:33 | 100 | 25,49 |
03.10.24 21:45:33 | 100 | 25,49 |
03.10.24 21:45:10 | 100 | 25,48 |
03.10.24 21:45:05 | 197 | 25,48 |
03.10.24 21:45:05 | 176 | 25,48 |
03.10.24 21:44:33 | 100 | 25,47 |
03.10.24 21:44:33 | 100 | 25,47 |
03.10.24 21:44:33 | 111 | 25,46 |
03.10.24 21:44:33 | 100 | 25,46 |
03.10.24 21:44:33 | 197 | 25,46 |
03.10.24 21:44:19 | 100 | 25,45 |
03.10.24 21:44:19 | 500 | 25,45 |
03.10.24 21:44:19 | 197 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:06 | 100 | 25,44 |
03.10.24 21:42:53 | 100 | 25,44 |
03.10.24 21:42:52 | 100 | 25,44 |
03.10.24 21:42:52 | 173 | 25,44 |
03.10.24 21:42:52 | 100 | 25,44 |
03.10.24 21:42:52 | 100 | 25,44 |
03.10.24 21:42:52 | 100 | 25,44 |
03.10.24 21:41:18 | 100 | 25,43 |
03.10.24 21:41:07 | 100 | 25,43 |
03.10.24 21:41:07 | 177 | 25,43 |
03.10.24 21:41:07 | 100 | 25,43 |
03.10.24 21:39:33 | 200 | 25,42 |
03.10.24 21:39:33 | 100 | 25,42 |
03.10.24 21:39:33 | 100 | 25,42 |
03.10.24 21:39:33 | 100 | 25,42 |