Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:07 | 100 | 28,60 |
11.06.25 18:23:07 | 100 | 28,60 |
11.06.25 18:21:48 | 200 | 28,58 |
11.06.25 18:21:45 | 100 | 28,58 |
11.06.25 18:21:45 | 100 | 28,58 |
11.06.25 18:21:43 | 100 | 28,57 |
11.06.25 18:21:43 | 100 | 28,57 |
11.06.25 18:20:37 | 100 | 28,57 |
11.06.25 18:20:28 | 100 | 28,57 |
11.06.25 18:20:28 | 100 | 28,57 |
11.06.25 18:20:28 | 100 | 28,57 |
11.06.25 18:19:25 | 100 | 28,57 |
11.06.25 18:19:25 | 100 | 28,57 |
11.06.25 18:19:25 | 100 | 28,57 |
11.06.25 18:19:19 | 100 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:10 | 100 | 28,59 |
11.06.25 18:17:55 | 100 | 28,60 |
11.06.25 18:17:32 | 100 | 28,61 |
11.06.25 18:16:57 | 100 | 28,59 |
11.06.25 18:16:57 | 100 | 28,59 |
11.06.25 18:16:56 | 100 | 28,58 |
11.06.25 18:16:56 | 100 | 28,58 |
11.06.25 18:16:56 | 100 | 28,58 |
11.06.25 18:16:56 | 200 | 28,58 |
11.06.25 18:16:56 | 100 | 28,58 |
11.06.25 18:16:56 | 200 | 28,58 |
11.06.25 18:14:26 | 296 | 28,57 |
11.06.25 18:14:26 | 257 | 28,57 |
11.06.25 18:14:26 | 553 | 28,57 |
11.06.25 18:14:26 | 100 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:26 | 100 | 28,57 |
11.06.25 18:14:26 | 100 | 28,57 |
11.06.25 18:14:26 | 100 | 28,57 |
11.06.25 18:14:26 | 100 | 28,57 |
11.06.25 18:13:23 | 100 | 28,56 |
11.06.25 18:13:23 | 100 | 28,56 |
11.06.25 18:13:13 | 100 | 28,55 |
11.06.25 18:13:13 | 100 | 28,55 |
11.06.25 18:13:10 | 100 | 28,55 |
11.06.25 18:13:10 | 100 | 28,55 |
11.06.25 18:13:10 | 100 | 28,55 |
11.06.25 18:11:39 | 100 | 28,51 |
11.06.25 18:11:39 | 100 | 28,51 |
11.06.25 18:11:34 | 100 | 28,51 |
11.06.25 18:11:34 | 100 | 28,50 |