Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:44 | 100 | 24,82 |
13.09.24 16:54:44 | 100 | 24,82 |
13.09.24 16:54:29 | 100 | 24,81 |
13.09.24 16:52:37 | 100 | 24,80 |
13.09.24 16:52:11 | 151 | 24,80 |
13.09.24 16:51:56 | 100 | 24,80 |
13.09.24 16:51:56 | 100 | 24,80 |
13.09.24 16:51:56 | 100 | 24,80 |
13.09.24 16:51:56 | 100 | 24,79 |
13.09.24 16:50:09 | 156 | 24,82 |
13.09.24 16:49:44 | 153 | 24,85 |
13.09.24 16:49:26 | 125 | 24,85 |
13.09.24 16:48:23 | 100 | 24,83 |
13.09.24 16:48:23 | 100 | 24,85 |
13.09.24 16:48:23 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:55 | 100 | 24,86 |
13.09.24 16:47:55 | 100 | 24,86 |
13.09.24 16:47:55 | 100 | 24,86 |
13.09.24 16:47:39 | 100 | 24,86 |
13.09.24 16:47:26 | 100 | 24,86 |
13.09.24 16:47:26 | 100 | 24,86 |
13.09.24 16:47:26 | 100 | 24,86 |
13.09.24 16:47:26 | 100 | 24,86 |
13.09.24 16:44:25 | 100 | 24,91 |
13.09.24 16:43:32 | 100 | 24,90 |
13.09.24 16:42:30 | 100 | 24,90 |
13.09.24 16:42:30 | 124 | 24,90 |
13.09.24 16:42:30 | 100 | 24,90 |
13.09.24 16:42:30 | 100 | 24,90 |
13.09.24 16:42:30 | 107 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:29 | 100 | 24,90 |
13.09.24 16:40:29 | 200 | 24,90 |
13.09.24 16:40:29 | 100 | 24,90 |
13.09.24 16:39:21 | 100 | 24,89 |
13.09.24 16:38:57 | 100 | 24,89 |
13.09.24 16:38:53 | 100 | 24,89 |
13.09.24 16:38:53 | 100 | 24,89 |
13.09.24 16:38:13 | 100 | 24,88 |
13.09.24 16:37:02 | 100 | 24,85 |
13.09.24 16:37:02 | 100 | 24,85 |
13.09.24 16:36:34 | 100 | 24,84 |
13.09.24 16:35:39 | 100 | 24,81 |
13.09.24 16:33:17 | 100 | 24,79 |
13.09.24 16:33:17 | 100 | 24,79 |
13.09.24 16:33:17 | 100 | 24,79 |