Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:17 | 500 | 24,79 |
13.09.24 16:32:42 | 100 | 24,79 |
13.09.24 16:32:32 | 100 | 24,79 |
13.09.24 16:31:02 | 100 | 24,78 |
13.09.24 16:30:06 | 400 | 24,80 |
13.09.24 16:29:13 | 100 | 24,80 |
13.09.24 16:29:13 | 100 | 24,80 |
13.09.24 16:28:07 | 100 | 24,80 |
13.09.24 16:28:07 | 200 | 24,80 |
13.09.24 16:26:52 | 100 | 24,79 |
13.09.24 16:26:52 | 100 | 24,79 |
13.09.24 16:26:52 | 100 | 24,79 |
13.09.24 16:26:52 | 100 | 24,79 |
13.09.24 16:26:52 | 100 | 24,79 |
13.09.24 16:26:26 | 100 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:26 | 100 | 24,78 |
13.09.24 16:26:26 | 100 | 24,78 |
13.09.24 16:26:26 | 100 | 24,78 |
13.09.24 16:26:18 | 500 | 24,79 |
13.09.24 16:25:46 | 100 | 24,79 |
13.09.24 16:24:16 | 100 | 24,76 |
13.09.24 16:24:16 | 100 | 24,76 |
13.09.24 16:24:16 | 100 | 24,76 |
13.09.24 16:24:03 | 100 | 24,75 |
13.09.24 16:24:03 | 100 | 24,75 |
13.09.24 16:24:03 | 100 | 24,75 |
13.09.24 16:23:46 | 100 | 24,75 |
13.09.24 16:23:46 | 100 | 24,75 |
13.09.24 16:23:46 | 100 | 24,75 |
13.09.24 16:23:40 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:40 | 100 | 24,75 |
13.09.24 16:23:37 | 100 | 24,75 |
13.09.24 16:23:37 | 100 | 24,75 |
13.09.24 16:23:23 | 100 | 24,73 |
13.09.24 16:20:08 | 200 | 24,69 |
13.09.24 16:20:08 | 100 | 24,70 |
13.09.24 16:20:08 | 100 | 24,70 |
13.09.24 16:20:08 | 100 | 24,70 |
13.09.24 16:20:08 | 100 | 24,71 |
13.09.24 16:20:08 | 100 | 24,72 |
13.09.24 16:20:08 | 100 | 24,72 |
13.09.24 16:19:47 | 100 | 24,74 |
13.09.24 16:18:55 | 100 | 24,75 |
13.09.24 16:17:49 | 100 | 24,75 |
13.09.24 16:17:49 | 100 | 24,75 |