Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:40 | 100 | 24,69 |
13.09.24 18:11:14 | 100 | 24,71 |
13.09.24 18:10:06 | 100 | 24,71 |
13.09.24 18:07:42 | 100 | 24,71 |
13.09.24 18:06:47 | 100 | 24,68 |
13.09.24 18:06:42 | 100 | 24,69 |
13.09.24 18:05:21 | 100 | 24,70 |
13.09.24 18:05:20 | 100 | 24,69 |
13.09.24 18:05:15 | 100 | 24,68 |
13.09.24 18:05:15 | 100 | 24,68 |
13.09.24 18:05:15 | 100 | 24,68 |
13.09.24 18:05:14 | 100 | 24,68 |
13.09.24 18:05:14 | 201 | 24,68 |
13.09.24 18:05:14 | 100 | 24,68 |
13.09.24 18:02:43 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:43 | 200 | 24,68 |
13.09.24 18:02:43 | 700 | 24,68 |
13.09.24 17:58:31 | 100 | 24,68 |
13.09.24 17:58:31 | 100 | 24,68 |
13.09.24 17:58:31 | 100 | 24,68 |
13.09.24 17:58:31 | 100 | 24,68 |
13.09.24 17:58:31 | 100 | 24,68 |
13.09.24 17:58:31 | 100 | 24,68 |
13.09.24 17:58:26 | 100 | 24,68 |
13.09.24 17:58:14 | 100 | 24,69 |
13.09.24 17:58:14 | 100 | 24,69 |
13.09.24 17:54:41 | 100 | 24,69 |
13.09.24 17:54:41 | 100 | 24,69 |
13.09.24 17:54:41 | 100 | 24,70 |
13.09.24 17:54:41 | 900 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:11 | 100 | 24,70 |
13.09.24 17:48:52 | 100 | 24,68 |
13.09.24 17:48:52 | 100 | 24,68 |
13.09.24 17:48:29 | 100 | 24,68 |
13.09.24 17:45:49 | 100 | 24,66 |
13.09.24 17:45:06 | 100 | 24,65 |
13.09.24 17:45:06 | 100 | 24,65 |
13.09.24 17:45:06 | 100 | 24,65 |
13.09.24 17:45:06 | 188 | 24,65 |
13.09.24 17:43:54 | 100 | 24,66 |
13.09.24 17:43:54 | 100 | 24,67 |
13.09.24 17:42:47 | 100 | 24,68 |
13.09.24 17:41:18 | 100 | 24,69 |
13.09.24 17:41:18 | 634 | 24,69 |
13.09.24 17:41:18 | 528 | 24,69 |