Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:20 | 100 | 24,76 |
13.09.24 19:31:30 | 100 | 24,75 |
13.09.24 19:31:30 | 100 | 24,75 |
13.09.24 19:31:30 | 159 | 24,75 |
13.09.24 19:30:49 | 179 | 24,74 |
13.09.24 19:30:49 | 100 | 24,74 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 200 | 24,73 |
13.09.24 19:30:21 | 100 | 24,73 |
13.09.24 19:30:21 | 179 | 24,73 |
13.09.24 19:30:10 | 100 | 24,72 |
13.09.24 19:30:10 | 100 | 24,71 |
13.09.24 19:30:10 | 100 | 24,71 |
13.09.24 19:30:10 | 100 | 24,71 |
13.09.24 19:30:10 | 100 | 24,71 |
13.09.24 19:29:39 | 100 | 24,69 |
13.09.24 19:29:39 | 100 | 24,69 |
13.09.24 19:29:39 | 100 | 24,69 |
13.09.24 19:25:48 | 100 | 24,68 |
13.09.24 19:24:28 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:04 | 100 | 24,71 |
13.09.24 19:23:04 | 300 | 24,71 |
13.09.24 19:17:14 | 126 | 24,72 |
13.09.24 19:10:20 | 100 | 24,71 |
13.09.24 19:06:32 | 100 | 24,69 |
13.09.24 19:03:03 | 100 | 24,70 |
13.09.24 19:03:03 | 444 | 24,70 |
13.09.24 19:03:03 | 200 | 24,70 |
13.09.24 19:03:03 | 100 | 24,70 |
13.09.24 19:03:03 | 100 | 24,70 |
13.09.24 18:55:18 | 100 | 24,70 |
13.09.24 18:55:18 | 118 | 24,70 |
13.09.24 18:55:18 | 100 | 24,70 |
13.09.24 18:53:57 | 100 | 24,70 |
13.09.24 18:53:57 | 100 | 24,70 |