Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:41 | 100 | 24,64 |
13.09.24 21:33:49 | 100 | 24,63 |
13.09.24 21:33:49 | 100 | 24,63 |
13.09.24 21:31:21 | 295 | 24,63 |
13.09.24 21:30:34 | 100 | 24,63 |
13.09.24 21:30:34 | 100 | 24,63 |
13.09.24 21:30:34 | 200 | 24,63 |
13.09.24 21:29:55 | 167 | 24,63 |
13.09.24 21:28:06 | 201 | 24,62 |
13.09.24 21:28:06 | 169 | 24,62 |
13.09.24 21:28:06 | 700 | 24,61 |
13.09.24 21:27:46 | 300 | 24,61 |
13.09.24 21:27:46 | 270 | 24,61 |
13.09.24 21:27:46 | 100 | 24,61 |
13.09.24 21:26:27 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:28 | 100 | 24,60 |
13.09.24 21:24:51 | 100 | 24,60 |
13.09.24 21:24:51 | 100 | 24,60 |
13.09.24 21:24:49 | 158 | 24,60 |
13.09.24 21:24:49 | 160 | 24,60 |
13.09.24 21:24:49 | 100 | 24,60 |
13.09.24 21:24:49 | 316 | 24,60 |
13.09.24 21:19:38 | 100 | 24,59 |
13.09.24 21:19:29 | 100 | 24,60 |
13.09.24 21:19:29 | 100 | 24,60 |
13.09.24 21:18:14 | 100 | 24,60 |
13.09.24 21:18:13 | 100 | 24,60 |
13.09.24 21:17:24 | 100 | 24,59 |
13.09.24 21:17:24 | 100 | 24,59 |
13.09.24 21:17:24 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:20 | 169 | 24,59 |
13.09.24 21:17:20 | 100 | 24,59 |
13.09.24 21:16:02 | 100 | 24,59 |
13.09.24 21:15:34 | 100 | 24,57 |
13.09.24 21:13:30 | 100 | 24,56 |
13.09.24 21:11:09 | 100 | 24,57 |
13.09.24 21:11:09 | 100 | 24,57 |
13.09.24 21:11:07 | 100 | 24,59 |
13.09.24 21:11:07 | 100 | 24,59 |
13.09.24 21:11:07 | 316 | 24,60 |
13.09.24 21:11:07 | 100 | 24,60 |
13.09.24 21:06:59 | 100 | 24,59 |
13.09.24 21:06:59 | 134 | 24,59 |
13.09.24 21:05:00 | 300 | 24,57 |
13.09.24 21:05:00 | 200 | 24,57 |