Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:13 | 100 | 24,55 |
13.09.24 21:02:13 | 100 | 24,55 |
13.09.24 21:02:13 | 300 | 24,57 |
13.09.24 21:02:13 | 100 | 24,57 |
13.09.24 21:00:56 | 100 | 24,57 |
13.09.24 21:00:43 | 100 | 24,57 |
13.09.24 20:59:39 | 100 | 24,60 |
13.09.24 20:59:24 | 100 | 24,60 |
13.09.24 20:57:27 | 100 | 24,59 |
13.09.24 20:57:24 | 100 | 24,59 |
13.09.24 20:56:50 | 200 | 24,59 |
13.09.24 20:54:49 | 100 | 24,57 |
13.09.24 20:54:49 | 100 | 24,57 |
13.09.24 20:54:49 | 101 | 24,57 |
13.09.24 20:54:49 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:12 | 162 | 24,56 |
13.09.24 20:54:12 | 100 | 24,56 |
13.09.24 20:54:12 | 100 | 24,56 |
13.09.24 20:53:07 | 200 | 24,56 |
13.09.24 20:52:31 | 100 | 24,57 |
13.09.24 20:52:31 | 100 | 24,57 |
13.09.24 20:50:35 | 300 | 24,59 |
13.09.24 20:50:35 | 300 | 24,59 |
13.09.24 20:50:35 | 100 | 24,59 |
13.09.24 20:50:35 | 100 | 24,59 |
13.09.24 20:48:36 | 100 | 24,60 |
13.09.24 20:43:27 | 100 | 24,61 |
13.09.24 20:43:11 | 100 | 24,61 |
13.09.24 20:43:11 | 100 | 24,61 |
13.09.24 20:43:11 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:10 | 100 | 24,62 |
13.09.24 20:43:10 | 100 | 24,62 |
13.09.24 20:43:10 | 100 | 24,62 |
13.09.24 20:43:10 | 100 | 24,62 |
13.09.24 20:43:10 | 100 | 24,62 |
13.09.24 20:43:10 | 100 | 24,62 |
13.09.24 20:43:10 | 481 | 24,63 |
13.09.24 20:43:10 | 220 | 24,63 |
13.09.24 20:42:36 | 580 | 24,63 |
13.09.24 20:42:36 | 100 | 24,63 |
13.09.24 20:42:36 | 100 | 24,63 |
13.09.24 20:42:25 | 100 | 24,62 |
13.09.24 20:42:25 | 200 | 24,62 |
13.09.24 20:42:25 | 100 | 24,62 |
13.09.24 20:40:47 | 300 | 24,62 |