Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:57 | 100 | 24,70 |
13.09.24 18:53:47 | 100 | 24,70 |
13.09.24 18:52:52 | 100 | 24,69 |
13.09.24 18:47:03 | 100 | 24,67 |
13.09.24 18:46:24 | 100 | 24,67 |
13.09.24 18:46:24 | 120 | 24,67 |
13.09.24 18:45:12 | 176 | 24,68 |
13.09.24 18:45:12 | 198 | 24,68 |
13.09.24 18:45:12 | 180 | 24,68 |
13.09.24 18:45:12 | 198 | 24,68 |
13.09.24 18:45:12 | 100 | 24,68 |
13.09.24 18:45:12 | 200 | 24,68 |
13.09.24 18:42:39 | 100 | 24,67 |
13.09.24 18:40:06 | 100 | 24,66 |
13.09.24 18:40:06 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:06 | 100 | 24,66 |
13.09.24 18:38:19 | 100 | 24,65 |
13.09.24 18:38:19 | 100 | 24,65 |
13.09.24 18:36:21 | 100 | 24,65 |
13.09.24 18:36:20 | 100 | 24,65 |
13.09.24 18:36:20 | 100 | 24,65 |
13.09.24 18:35:59 | 200 | 24,66 |
13.09.24 18:35:59 | 100 | 24,66 |
13.09.24 18:35:59 | 100 | 24,66 |
13.09.24 18:26:41 | 100 | 24,66 |
13.09.24 18:25:38 | 100 | 24,66 |
13.09.24 18:23:22 | 200 | 24,67 |
13.09.24 18:23:22 | 100 | 24,67 |
13.09.24 18:22:35 | 100 | 24,68 |
13.09.24 18:22:35 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:01 | 100 | 24,69 |
13.09.24 18:21:13 | 100 | 24,68 |
13.09.24 18:21:13 | 100 | 24,68 |
13.09.24 18:21:00 | 100 | 24,69 |
13.09.24 18:21:00 | 172 | 24,69 |
13.09.24 18:21:00 | 100 | 24,69 |
13.09.24 18:20:05 | 100 | 24,69 |
13.09.24 18:19:01 | 100 | 24,69 |
13.09.24 18:18:03 | 100 | 24,69 |
13.09.24 18:18:03 | 100 | 24,69 |
13.09.24 18:15:53 | 100 | 24,68 |
13.09.24 18:13:41 | 100 | 24,68 |
13.09.24 18:13:40 | 100 | 24,69 |
13.09.24 18:13:40 | 100 | 24,69 |
13.09.24 18:13:40 | 100 | 24,69 |