Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:23 | 100 | 24,70 |
13.09.24 17:17:06 | 200 | 24,73 |
13.09.24 17:16:50 | 100 | 24,74 |
13.09.24 17:16:50 | 100 | 24,74 |
13.09.24 17:16:38 | 384 | 24,75 |
13.09.24 17:16:38 | 300 | 24,75 |
13.09.24 17:16:38 | 227 | 24,75 |
13.09.24 17:16:38 | 173 | 24,75 |
13.09.24 17:16:00 | 100 | 24,75 |
13.09.24 17:16:00 | 100 | 24,75 |
13.09.24 17:14:33 | 100 | 24,75 |
13.09.24 17:13:43 | 200 | 24,75 |
13.09.24 17:13:43 | 294 | 24,75 |
13.09.24 17:12:32 | 100 | 24,74 |
13.09.24 17:12:32 | 100 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:45 | 100 | 24,73 |
13.09.24 17:11:45 | 100 | 24,73 |
13.09.24 17:11:44 | 100 | 24,73 |
13.09.24 17:11:24 | 100 | 24,73 |
13.09.24 17:11:21 | 100 | 24,71 |
13.09.24 17:11:21 | 100 | 24,71 |
13.09.24 17:09:41 | 100 | 24,72 |
13.09.24 17:09:41 | 100 | 24,72 |
13.09.24 17:07:29 | 100 | 24,72 |
13.09.24 17:07:29 | 139 | 24,72 |
13.09.24 17:06:03 | 100 | 24,73 |
13.09.24 17:04:36 | 100 | 24,73 |
13.09.24 17:04:36 | 100 | 24,73 |
13.09.24 17:04:36 | 100 | 24,72 |
13.09.24 17:04:36 | 400 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:36 | 140 | 24,72 |
13.09.24 17:04:18 | 100 | 24,73 |
13.09.24 17:04:18 | 100 | 24,73 |
13.09.24 17:04:18 | 100 | 24,73 |
13.09.24 17:04:18 | 100 | 24,73 |
13.09.24 17:01:51 | 100 | 24,73 |
13.09.24 17:01:51 | 100 | 24,73 |
13.09.24 17:01:51 | 100 | 24,74 |
13.09.24 17:01:51 | 100 | 24,75 |
13.09.24 17:00:59 | 100 | 24,76 |
13.09.24 17:00:53 | 100 | 24,76 |
13.09.24 16:59:48 | 100 | 24,75 |
13.09.24 16:59:42 | 100 | 24,75 |
13.09.24 16:58:59 | 100 | 24,75 |
13.09.24 16:57:02 | 100 | 24,80 |