Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:49 | 100 | 24,75 |
13.09.24 16:16:57 | 100 | 24,71 |
13.09.24 16:16:46 | 100 | 24,71 |
13.09.24 16:16:24 | 500 | 24,71 |
13.09.24 16:15:51 | 100 | 24,70 |
13.09.24 16:15:51 | 100 | 24,70 |
13.09.24 16:14:46 | 100 | 24,69 |
13.09.24 16:14:26 | 100 | 24,69 |
13.09.24 16:13:51 | 100 | 24,69 |
13.09.24 16:13:39 | 100 | 24,70 |
13.09.24 16:12:22 | 100 | 24,72 |
13.09.24 16:12:04 | 300 | 24,71 |
13.09.24 16:10:36 | 100 | 24,71 |
13.09.24 16:10:36 | 153 | 24,71 |
13.09.24 16:09:42 | 100 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:39 | 100 | 24,70 |
13.09.24 16:07:51 | 200 | 24,70 |
13.09.24 16:05:37 | 100 | 24,71 |
13.09.24 16:05:37 | 100 | 24,71 |
13.09.24 16:05:37 | 100 | 24,71 |
13.09.24 16:05:37 | 100 | 24,71 |
13.09.24 16:05:37 | 100 | 24,71 |
13.09.24 16:05:37 | 100 | 24,71 |
13.09.24 16:04:43 | 100 | 24,69 |
13.09.24 16:04:43 | 100 | 24,70 |
13.09.24 16:04:43 | 100 | 24,71 |
13.09.24 16:03:54 | 100 | 24,69 |
13.09.24 16:03:54 | 100 | 24,69 |
13.09.24 16:03:27 | 100 | 24,69 |
13.09.24 16:03:27 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:52 | 100 | 24,64 |
13.09.24 16:00:22 | 100 | 24,58 |
13.09.24 16:00:11 | 100 | 24,64 |
13.09.24 16:00:10 | 100 | 24,64 |
13.09.24 16:00:10 | 100 | 24,64 |
13.09.24 16:00:07 | 100 | 24,67 |
13.09.24 15:59:53 | 100 | 24,69 |
13.09.24 15:59:53 | 100 | 24,69 |
13.09.24 15:59:13 | 100 | 24,68 |
13.09.24 15:59:13 | 100 | 24,68 |
13.09.24 15:59:06 | 100 | 24,68 |
13.09.24 15:58:27 | 100 | 24,66 |
13.09.24 15:56:50 | 100 | 24,66 |
13.09.24 15:54:39 | 100 | 24,67 |
13.09.24 15:49:38 | 100 | 24,66 |