Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:54 | 100 | 24,61 |
13.09.24 15:46:54 | 100 | 24,61 |
13.09.24 15:46:52 | 100 | 24,62 |
13.09.24 15:46:52 | 100 | 24,61 |
13.09.24 15:46:52 | 250 | 24,61 |
13.09.24 15:46:37 | 100 | 24,60 |
13.09.24 15:46:31 | 100 | 24,60 |
13.09.24 15:46:31 | 100 | 24,60 |
13.09.24 15:46:30 | 100 | 24,60 |
13.09.24 15:46:02 | 100 | 24,60 |
13.09.24 15:46:02 | 100 | 24,60 |
13.09.24 15:46:02 | 100 | 24,60 |
13.09.24 15:46:02 | 200 | 24,60 |
13.09.24 15:46:01 | 100 | 24,59 |
13.09.24 15:46:01 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:00 | 100 | 24,59 |
13.09.24 15:46:00 | 100 | 24,59 |
13.09.24 15:46:00 | 100 | 24,59 |
13.09.24 15:45:59 | 100 | 24,59 |
13.09.24 15:45:26 | 100 | 24,59 |
13.09.24 15:45:17 | 125 | 24,58 |
13.09.24 15:45:16 | 125 | 24,57 |
13.09.24 15:44:42 | 100 | 24,60 |
13.09.24 15:44:42 | 100 | 24,60 |
13.09.24 15:43:15 | 100 | 24,61 |
13.09.24 15:43:08 | 100 | 24,62 |
13.09.24 15:41:49 | 100 | 24,61 |
13.09.24 15:41:44 | 100 | 24,61 |
13.09.24 15:41:44 | 100 | 24,61 |
13.09.24 15:41:44 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:21 | 100 | 24,61 |
13.09.24 15:40:57 | 100 | 24,60 |
13.09.24 15:40:56 | 100 | 24,59 |
13.09.24 15:40:56 | 100 | 24,59 |
13.09.24 15:40:56 | 100 | 24,59 |
13.09.24 15:40:56 | 100 | 24,59 |
13.09.24 15:40:56 | 100 | 24,58 |
13.09.24 15:40:56 | 200 | 24,58 |
13.09.24 15:40:56 | 100 | 24,59 |
13.09.24 15:40:56 | 100 | 24,58 |
13.09.24 15:40:53 | 100 | 24,58 |
13.09.24 15:40:15 | 100 | 24,58 |
13.09.24 15:39:50 | 100 | 24,61 |
13.09.24 15:39:50 | 100 | 24,61 |
13.09.24 15:39:39 | 100 | 24,61 |