SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:25 | 24 | 72,90 |
27.09.24 14:05:25 | 50 | 72,90 |
27.09.24 14:05:25 | 88 | 72,90 |
27.09.24 14:05:25 | 24 | 72,90 |
27.09.24 14:05:25 | 38 | 72,90 |
27.09.24 14:03:48 | 11 | 72,60 |
27.09.24 14:03:48 | 18 | 72,60 |
27.09.24 14:03:48 | 56 | 72,50 |
27.09.24 14:03:48 | 122 | 72,50 |
27.09.24 14:03:48 | 1 | 72,50 |
27.09.24 14:03:48 | 16 | 72,50 |
27.09.24 14:03:48 | 8 | 72,50 |
27.09.24 14:03:48 | 32 | 72,50 |
27.09.24 14:03:48 | 8 | 72,50 |
27.09.24 14:03:48 | 8 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:48 | 8 | 72,50 |
27.09.24 14:03:48 | 8 | 72,50 |
27.09.24 14:03:48 | 1 | 72,50 |
27.09.24 14:03:48 | 8 | 72,50 |
27.09.24 14:03:48 | 53 | 72,50 |
27.09.24 14:03:48 | 16 | 72,50 |
27.09.24 14:03:48 | 24 | 72,50 |
27.09.24 14:03:48 | 22 | 72,50 |
27.09.24 14:03:48 | 40 | 72,50 |
27.09.24 14:03:48 | 56 | 72,50 |
27.09.24 14:03:48 | 72 | 72,50 |
27.09.24 14:03:48 | 233 | 72,50 |
27.09.24 14:03:48 | 17 | 72,50 |
27.09.24 14:00:50 | 15 | 72,30 |
27.09.24 13:48:29 | 5 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:01 | 67 | 72,30 |
27.09.24 13:46:04 | 26 | 72,40 |
27.09.24 13:43:46 | 34 | 72,40 |
27.09.24 13:43:46 | 17 | 72,40 |
27.09.24 13:43:46 | 54 | 72,40 |
27.09.24 13:43:46 | 15 | 72,40 |
27.09.24 13:43:46 | 31 | 72,40 |
27.09.24 13:43:46 | 7 | 72,40 |
27.09.24 13:43:46 | 10 | 72,40 |
27.09.24 13:43:46 | 12 | 72,10 |
27.09.24 13:43:46 | 96 | 72,10 |
27.09.24 13:43:46 | 1,25 Tsd. | 72,30 |
27.09.24 13:43:46 | 254 | 72,30 |
27.09.24 13:20:16 | 8 | 72,20 |
27.09.24 13:20:16 | 32 | 72,20 |