SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:52 | 61 | 73,10 |
27.09.24 17:04:52 | 10 | 73,10 |
27.09.24 17:04:52 | 19 | 73,20 |
27.09.24 17:04:52 | 2 | 73,20 |
27.09.24 17:04:52 | 28 | 73,20 |
27.09.24 17:04:52 | 4 | 73,20 |
27.09.24 17:04:52 | 12 | 73,20 |
27.09.24 17:04:52 | 10 | 73,20 |
27.09.24 17:04:52 | 52 | 73,20 |
27.09.24 16:58:20 | 8 | 73,50 |
27.09.24 16:58:20 | 36 | 73,30 |
27.09.24 16:58:20 | 8 | 73,30 |
27.09.24 16:58:20 | 839 | 73,30 |
27.09.24 16:57:53 | 32 | 73,10 |
27.09.24 16:57:53 | 3 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:53 | 20 | 73,10 |
27.09.24 16:57:53 | 24 | 73,10 |
27.09.24 16:57:53 | 19 | 73,10 |
27.09.24 16:56:53 | 24 | 73,30 |
27.09.24 16:56:53 | 127 | 73,30 |
27.09.24 16:56:53 | 10 | 73,30 |
27.09.24 16:52:27 | 3 | 73,30 |
27.09.24 16:52:27 | 46 | 73,30 |
27.09.24 16:51:53 | 42 | 73,20 |
27.09.24 16:51:53 | 14 | 73,20 |
27.09.24 16:51:53 | 731 | 73,00 |
27.09.24 16:51:53 | 20 | 73,00 |
27.09.24 16:47:05 | 12 | 73,00 |
27.09.24 16:46:14 | 5 | 73,00 |
27.09.24 16:40:00 | 31 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:54 | 4 | 73,00 |
27.09.24 16:39:53 | 58 | 73,00 |
27.09.24 16:39:53 | 66 | 73,00 |
27.09.24 16:39:53 | 131 | 73,00 |
27.09.24 16:39:53 | 55 | 73,00 |
27.09.24 16:39:53 | 56 | 73,00 |
27.09.24 16:39:53 | 11 | 73,00 |
27.09.24 16:39:53 | 32 | 73,00 |
27.09.24 16:39:53 | 56 | 73,00 |
27.09.24 16:39:53 | 18 | 73,00 |
27.09.24 16:39:53 | 47 | 73,00 |
27.09.24 16:39:53 | 10 | 73,00 |
27.09.24 16:39:53 | 10 | 73,00 |
27.09.24 16:39:53 | 6 | 73,10 |
27.09.24 16:39:53 | 33 | 73,10 |