SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 18 | 73,60 |
06.06.25 17:31:34 | 28 | 73,60 |
06.06.25 17:31:34 | 4 | 73,60 |
06.06.25 17:31:34 | 10 | 73,60 |
06.06.25 17:31:34 | 2 | 73,60 |
06.06.25 17:31:34 | 27 | 73,60 |
06.06.25 17:31:34 | 2 | 73,60 |
06.06.25 17:31:34 | 7 | 73,60 |
06.06.25 17:31:34 | 5 | 73,60 |
06.06.25 17:31:34 | 10 | 73,60 |
06.06.25 17:31:34 | 4 | 73,60 |
06.06.25 17:18:03 | 4 | 73,60 |
06.06.25 17:18:02 | 1 | 73,70 |
06.06.25 17:17:55 | 16 | 73,60 |
06.06.25 17:17:55 | 77 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:55 | 35 | 73,60 |
06.06.25 17:17:55 | 70 | 73,60 |
06.06.25 17:17:55 | 12 | 73,60 |
06.06.25 16:55:07 | 24 | 73,50 |
06.06.25 16:54:22 | 13 | 73,30 |
06.06.25 16:54:22 | 4 | 73,30 |
06.06.25 16:54:21 | 22 | 73,20 |
06.06.25 16:54:21 | 36 | 73,20 |
06.06.25 16:54:21 | 45 | 73,10 |
06.06.25 16:54:21 | 9 | 73,10 |
06.06.25 16:54:21 | 12 | 73,10 |
06.06.25 16:54:21 | 28 | 73,10 |
06.06.25 16:47:43 | 40 | 73,00 |
06.06.25 16:43:10 | 16 | 72,90 |
06.06.25 16:43:10 | 28 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:26 | 46 | 73,10 |
06.06.25 16:29:16 | 3 | 72,80 |
06.06.25 16:29:16 | 4 | 72,80 |
06.06.25 16:23:00 | 32 | 73,00 |
06.06.25 16:22:18 | 28 | 73,00 |
06.06.25 16:22:18 | 92 | 73,00 |
06.06.25 16:22:18 | 118 | 73,00 |
06.06.25 16:22:18 | 90 | 73,00 |
06.06.25 16:16:20 | 27 | 72,80 |
06.06.25 16:16:20 | 60 | 72,80 |
06.06.25 16:16:20 | 4 | 72,80 |
06.06.25 16:15:03 | 50 | 72,90 |
06.06.25 16:15:03 | 30 | 72,90 |
06.06.25 16:15:03 | 8 | 72,90 |
06.06.25 16:15:03 | 2 | 72,90 |