SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:11 | 2 | 72,70 |
06.06.25 15:02:19 | 60 | 72,70 |
06.06.25 14:51:24 | 1 | 72,70 |
06.06.25 14:48:06 | 28 | 72,90 |
06.06.25 14:31:47 | 17 | 73,00 |
06.06.25 14:30:24 | 36 | 72,90 |
06.06.25 14:30:11 | 26 | 72,80 |
06.06.25 14:27:56 | 40 | 72,70 |
06.06.25 14:19:47 | 28 | 72,60 |
06.06.25 14:14:18 | 16 | 72,60 |
06.06.25 14:14:18 | 23 | 72,60 |
06.06.25 14:14:18 | 4 | 72,60 |
06.06.25 14:01:45 | 23 | 72,70 |
06.06.25 14:01:45 | 17 | 72,70 |
06.06.25 14:01:45 | 11 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:45 | 67 | 72,80 |
06.06.25 14:01:45 | 28 | 72,90 |
06.06.25 14:01:45 | 40 | 72,90 |
06.06.25 14:01:45 | 6 | 72,90 |
06.06.25 14:01:45 | 1 | 72,90 |
06.06.25 13:28:47 | 28 | 72,90 |
06.06.25 13:25:03 | 12 | 73,00 |
06.06.25 13:24:57 | 3 | 73,00 |
06.06.25 13:24:57 | 22 | 73,00 |
06.06.25 13:24:57 | 10 | 73,00 |
06.06.25 13:22:11 | 5 | 73,10 |
06.06.25 13:22:11 | 2 | 73,10 |
06.06.25 13:22:11 | 2 | 73,10 |
06.06.25 12:59:47 | 14 | 73,20 |
06.06.25 12:59:47 | 18 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:00 | 6 | 73,20 |
06.06.25 12:51:00 | 11 | 73,20 |
06.06.25 12:45:10 | 1 | 73,20 |
06.06.25 12:45:10 | 6 | 73,20 |
06.06.25 12:45:09 | 70 | 73,30 |
06.06.25 12:45:09 | 15 | 73,30 |
06.06.25 12:45:09 | 28 | 73,30 |
06.06.25 12:45:09 | 25 | 73,30 |
06.06.25 11:33:36 | 23 | 73,20 |
06.06.25 11:33:36 | 3 | 73,20 |
06.06.25 11:27:10 | 2 | 73,20 |
06.06.25 11:24:29 | 70 | 73,30 |
06.06.25 10:58:31 | 18 | 73,10 |
06.06.25 10:48:39 | 200 | 72,80 |
06.06.25 10:48:39 | 47 | 72,80 |