SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:58 | 32 | 54,80 |
13:18:04 | 3 | 54,40 |
13:08:03 | 11 | 54,40 |
13:00:47 | 2 | 54,40 |
12:03:36 | 18 | 54,50 |
12:03:35 | 32 | 54,50 |
12:03:35 | 27 | 54,50 |
12:03:35 | 28 | 54,50 |
12:03:32 | 18 | 54,60 |
12:03:32 | 9 | 54,60 |
12:03:32 | 33 | 54,60 |
12:03:30 | 20 | 54,70 |
12:03:30 | 5 | 54,70 |
12:03:30 | 5 | 54,70 |
12:03:28 | 18 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:18 | 44 | 54,90 |
12:03:18 | 34 | 54,90 |
12:03:18 | 3 | 54,90 |
12:03:18 | 18 | 54,90 |
12:03:18 | 27 | 54,90 |
12:03:18 | 31 | 54,90 |
12:03:18 | 31 | 54,90 |
12:03:18 | 56 | 54,90 |
11:56:09 | 58 | 55,30 |
11:56:09 | 39 | 55,30 |
11:56:09 | 30 | 55,30 |
11:56:09 | 32 | 55,30 |
11:56:09 | 29 | 55,30 |
11:56:09 | 56 | 55,20 |
11:56:09 | 15 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:09 | 30 | 55,20 |
11:56:09 | 30 | 55,20 |
11:56:09 | 31 | 55,20 |
11:33:30 | 24 | 55,00 |
11:33:30 | 43 | 55,00 |
11:33:30 | 6 | 55,00 |
11:32:20 | 450 | 54,80 |
11:03:50 | 16 | 54,80 |
11:03:50 | 29 | 54,80 |
11:03:50 | 30 | 54,80 |
11:03:50 | 27 | 54,70 |
11:03:50 | 29 | 54,70 |
11:03:50 | 22 | 54,70 |
11:03:50 | 12 | 54,70 |
10:51:15 | 20 | 54,70 |