SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 72 | 73,40 |
27.09.24 17:30:43 | 126 | 73,40 |
27.09.24 17:30:43 | 153 | 73,40 |
27.09.24 17:30:43 | 128 | 73,40 |
27.09.24 17:30:43 | 149 | 73,40 |
27.09.24 17:30:43 | 54 | 73,40 |
27.09.24 17:30:43 | 282 | 73,40 |
27.09.24 17:30:43 | 34 | 73,40 |
27.09.24 17:30:43 | 72 | 73,40 |
27.09.24 17:30:43 | 18 | 73,40 |
27.09.24 17:30:43 | 35 | 73,40 |
27.09.24 17:30:43 | 10 | 73,40 |
27.09.24 17:30:43 | 84 | 73,40 |
27.09.24 17:30:43 | 240 | 73,40 |
27.09.24 17:30:43 | 67 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 147 | 73,40 |
27.09.24 17:30:43 | 37 | 73,40 |
27.09.24 17:30:43 | 85 | 73,40 |
27.09.24 17:30:43 | 396 | 73,40 |
27.09.24 17:30:43 | 12 | 73,40 |
27.09.24 17:30:43 | 174 | 73,40 |
27.09.24 17:30:43 | 43 | 73,40 |
27.09.24 17:30:43 | 222 | 73,40 |
27.09.24 17:30:43 | 8 | 73,40 |
27.09.24 17:16:26 | 8 | 73,70 |
27.09.24 17:16:26 | 11 | 73,70 |
27.09.24 17:16:26 | 5 | 73,70 |
27.09.24 17:16:26 | 49 | 73,70 |
27.09.24 17:16:26 | 2 | 73,70 |
27.09.24 17:16:26 | 32 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:26 | 10 | 73,70 |
27.09.24 17:16:26 | 33 | 73,70 |
27.09.24 17:15:48 | 44 | 74,00 |
27.09.24 17:13:34 | 5 | 74,00 |
27.09.24 17:11:21 | 18 | 73,90 |
27.09.24 17:11:21 | 60 | 73,90 |
27.09.24 17:11:21 | 10 | 73,90 |
27.09.24 17:11:21 | 50 | 73,90 |
27.09.24 17:11:21 | 10 | 73,90 |
27.09.24 17:10:03 | 42 | 73,60 |
27.09.24 17:10:03 | 9 | 73,60 |
27.09.24 17:10:03 | 8 | 73,60 |
27.09.24 17:04:52 | 24 | 73,10 |
27.09.24 17:04:52 | 8 | 73,10 |
27.09.24 17:04:52 | 10 | 73,10 |