SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:24 | 6 | 76,40 |
10.06.25 16:27:13 | 50 | 76,40 |
10.06.25 16:27:13 | 33 | 76,70 |
10.06.25 16:27:13 | 50 | 76,70 |
10.06.25 16:27:13 | 23 | 76,60 |
10.06.25 16:27:13 | 33 | 76,50 |
10.06.25 16:27:13 | 24 | 76,50 |
10.06.25 16:27:13 | 60 | 76,30 |
10.06.25 16:27:13 | 60 | 76,30 |
10.06.25 16:27:13 | 250 | 76,20 |
10.06.25 16:27:13 | 25 | 76,10 |
10.06.25 16:27:13 | 2 | 76,10 |
10.06.25 16:27:13 | 67 | 76,10 |
10.06.25 16:27:13 | 33 | 76,10 |
10.06.25 16:27:13 | 27 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:13 | 14 | 76,10 |
10.06.25 16:27:13 | 36 | 76,10 |
10.06.25 16:23:52 | 27 | 75,80 |
10.06.25 16:22:02 | 15 | 75,80 |
10.06.25 16:22:02 | 55 | 75,80 |
10.06.25 16:22:02 | 13 | 75,80 |
10.06.25 16:22:02 | 50 | 75,80 |
10.06.25 16:13:51 | 32 | 76,00 |
10.06.25 16:13:50 | 1 | 75,90 |
10.06.25 16:13:50 | 7 | 75,90 |
10.06.25 16:07:34 | 20 | 75,90 |
10.06.25 16:07:34 | 3 | 75,90 |
10.06.25 16:01:47 | 5 | 75,70 |
10.06.25 15:59:35 | 3 | 75,90 |
10.06.25 15:59:35 | 1 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:35 | 1 | 75,80 |
10.06.25 15:56:38 | 4 | 75,80 |
10.06.25 15:44:39 | 34 | 75,80 |
10.06.25 15:44:39 | 1 | 75,80 |
10.06.25 15:44:39 | 11 | 75,80 |
10.06.25 15:44:39 | 6 | 75,80 |
10.06.25 15:44:39 | 14 | 75,80 |
10.06.25 15:40:31 | 6 | 75,60 |
10.06.25 15:40:31 | 59 | 75,60 |
10.06.25 15:38:54 | 14 | 75,90 |
10.06.25 15:38:54 | 1 | 75,90 |
10.06.25 14:54:57 | 8 | 75,60 |
10.06.25 14:27:24 | 32 | 75,70 |
10.06.25 14:27:24 | 69 | 75,70 |
10.06.25 14:27:24 | 10 | 75,70 |