SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:26 | 10 | 72,70 |
06.06.25 10:00:26 | 40 | 72,70 |
06.06.25 10:00:05 | 1 | 72,70 |
06.06.25 10:00:05 | 1 | 72,70 |
06.06.25 09:46:31 | 28 | 72,90 |
06.06.25 09:46:31 | 8 | 72,90 |
06.06.25 09:46:31 | 20 | 72,90 |
06.06.25 09:36:48 | 7 | 72,90 |
06.06.25 09:36:48 | 32 | 72,90 |
06.06.25 09:36:45 | 75 | 72,70 |
06.06.25 09:36:45 | 10 | 72,80 |
06.06.25 09:36:45 | 1 | 72,80 |
06.06.25 09:27:36 | 18 | 73,40 |
06.06.25 09:26:33 | 15 | 73,30 |
06.06.25 09:26:33 | 35 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:33 | 92 | 73,10 |
06.06.25 09:26:33 | 27 | 73,00 |
06.06.25 09:17:12 | 2 | 72,80 |
06.06.25 09:17:12 | 6 | 72,90 |
06.06.25 09:17:12 | 30 | 72,90 |
06.06.25 09:17:12 | 12 | 73,00 |
06.06.25 09:17:12 | 14 | 73,00 |
06.06.25 09:00:05 | 7 | 72,90 |
06.06.25 09:00:05 | 29 | 72,90 |
06.06.25 09:00:05 | 9 | 72,90 |
06.06.25 09:00:05 | 3 | 72,90 |
06.06.25 09:00:05 | 4 | 72,90 |
06.06.25 09:00:05 | 1 | 72,90 |
06.06.25 09:00:05 | 8 | 72,90 |
06.06.25 09:00:05 | 8 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 3 | 72,90 |
06.06.25 09:00:05 | 25 | 72,90 |
06.06.25 09:00:05 | 18 | 72,90 |
06.06.25 09:00:05 | 80 | 72,90 |
06.06.25 09:00:05 | 11 | 72,90 |
06.06.25 09:00:05 | 24 | 72,90 |
06.06.25 09:00:05 | 8 | 72,90 |
06.06.25 09:00:05 | 3 | 72,90 |
06.06.25 09:00:05 | 7 | 72,90 |
06.06.25 09:00:05 | 18 | 72,90 |
06.06.25 09:00:05 | 50 | 72,90 |
06.06.25 09:00:05 | 27 | 72,90 |
06.06.25 09:00:05 | 100 | 72,90 |
06.06.25 09:00:05 | 70 | 72,90 |
06.06.25 09:00:05 | 20 | 72,90 |