SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:57 | 10 | 73,00 |
06.06.25 13:22:11 | 5 | 73,10 |
06.06.25 13:22:11 | 2 | 73,10 |
06.06.25 13:22:11 | 2 | 73,10 |
06.06.25 12:59:47 | 14 | 73,20 |
06.06.25 12:59:47 | 18 | 73,20 |
06.06.25 12:51:00 | 6 | 73,20 |
06.06.25 12:51:00 | 11 | 73,20 |
06.06.25 12:45:10 | 1 | 73,20 |
06.06.25 12:45:10 | 6 | 73,20 |
06.06.25 12:45:09 | 70 | 73,30 |
06.06.25 12:45:09 | 15 | 73,30 |
06.06.25 12:45:09 | 28 | 73,30 |
06.06.25 12:45:09 | 25 | 73,30 |
06.06.25 11:33:36 | 23 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:36 | 3 | 73,20 |
06.06.25 11:27:10 | 2 | 73,20 |
06.06.25 11:24:29 | 70 | 73,30 |
06.06.25 10:58:31 | 18 | 73,10 |
06.06.25 10:48:39 | 200 | 72,80 |
06.06.25 10:48:39 | 47 | 72,80 |
06.06.25 10:48:39 | 70 | 72,80 |
06.06.25 10:48:39 | 18 | 72,70 |
06.06.25 10:48:39 | 67 | 72,70 |
06.06.25 10:48:39 | 42 | 72,70 |
06.06.25 10:48:39 | 70 | 72,70 |
06.06.25 10:48:39 | 70 | 72,60 |
06.06.25 10:48:39 | 28 | 72,50 |
06.06.25 10:48:39 | 28 | 72,50 |
06.06.25 10:41:34 | 5 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:34 | 21 | 72,20 |
06.06.25 10:41:34 | 4 | 72,20 |
06.06.25 10:25:34 | 152 | 72,20 |
06.06.25 10:25:34 | 18 | 72,20 |
06.06.25 10:25:34 | 14 | 72,20 |
06.06.25 10:25:34 | 16 | 72,20 |
06.06.25 10:25:31 | 124 | 72,20 |
06.06.25 10:25:31 | 70 | 72,20 |
06.06.25 10:25:31 | 6 | 72,20 |
06.06.25 10:20:36 | 126 | 72,20 |
06.06.25 10:20:36 | 74 | 72,20 |
06.06.25 10:20:31 | 32 | 72,20 |
06.06.25 10:20:31 | 70 | 72,20 |
06.06.25 10:20:31 | 16 | 72,20 |
06.06.25 10:20:31 | 17 | 72,20 |