SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:57 | 1 | 76,20 |
12:53:57 | 33 | 76,20 |
12:53:57 | 50 | 76,20 |
12:53:57 | 15 | 76,10 |
12:53:57 | 300 | 76,00 |
12:53:57 | 142 | 76,00 |
12:53:57 | 43 | 76,00 |
11:53:30 | 66 | 76,00 |
11:53:30 | 1 | 75,90 |
11:53:30 | 1 | 75,90 |
11:53:30 | 18 | 75,90 |
11:53:30 | 1 | 75,90 |
11:53:30 | 68 | 75,90 |
11:53:30 | 8 | 75,90 |
11:51:40 | 13 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:30 | 3 | 76,00 |
11:44:30 | 25 | 76,00 |
11:44:19 | 23 | 75,90 |
11:44:19 | 44 | 75,90 |
11:40:56 | 46 | 75,80 |
11:40:53 | 54 | 75,80 |
11:40:52 | 109 | 75,70 |
11:33:48 | 28 | 75,50 |
11:33:48 | 4 | 75,50 |
11:33:47 | 45 | 75,50 |
11:33:47 | 89 | 75,30 |
11:33:47 | 41 | 75,20 |
11:33:47 | 35 | 75,20 |
11:33:47 | 1 | 75,10 |
11:33:47 | 36 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:47 | 30 | 75,00 |
11:33:47 | 15 | 75,00 |
11:33:47 | 70 | 75,00 |
11:33:47 | 408 | 75,00 |
11:33:47 | 72 | 75,00 |
11:33:47 | 111 | 75,00 |
11:33:47 | 217 | 75,00 |
11:33:47 | 250 | 75,00 |
11:33:47 | 300 | 75,00 |
11:33:47 | 100 | 75,00 |
11:33:47 | 174 | 75,00 |
11:13:36 | 12 | 74,90 |
11:13:36 | 8 | 74,80 |
11:13:36 | 32 | 74,80 |
11:06:28 | 62 | 74,60 |