SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:29 | 35 | 78,90 |
15:03:25 | 39 | 78,80 |
15:00:51 | 21 | 78,60 |
15:00:40 | 5 | 78,70 |
15:00:40 | 18 | 78,70 |
15:00:40 | 36 | 78,70 |
15:00:40 | 29 | 78,80 |
15:00:40 | 23 | 78,80 |
15:00:21 | 50 | 78,90 |
15:00:21 | 7 | 78,90 |
15:00:21 | 35 | 79,00 |
15:00:21 | 70 | 79,00 |
14:59:19 | 22 | 79,00 |
14:59:19 | 384 | 79,00 |
14:59:19 | 176 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:19 | 124 | 79,00 |
14:53:23 | 24 | 78,80 |
14:53:23 | 71 | 78,80 |
14:53:23 | 12 | 78,70 |
14:53:23 | 12 | 78,70 |
14:53:23 | 10 | 78,70 |
14:53:23 | 10 | 78,70 |
14:53:23 | 50 | 78,70 |
14:53:23 | 7 | 78,60 |
14:53:23 | 4 | 78,60 |
14:53:17 | 13 | 78,40 |
14:53:17 | 120 | 78,50 |
14:42:06 | 42 | 78,40 |
14:42:06 | 12 | 78,40 |
14:41:09 | 18 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:08 | 60 | 78,30 |
14:41:08 | 35 | 78,30 |
14:31:50 | 70 | 77,80 |
14:31:50 | 94 | 77,80 |
14:31:50 | 12 | 77,80 |
14:31:50 | 12 | 77,80 |
14:31:50 | 15 | 77,80 |
14:31:50 | 12 | 77,80 |
14:13:56 | 3 | 77,90 |
14:13:56 | 70 | 77,90 |
14:13:33 | 34 | 77,80 |
14:13:33 | 70 | 77,80 |
14:13:27 | 11 | 77,60 |
14:13:27 | 11 | 77,60 |
14:13:27 | 12 | 77,60 |