SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:19 | 7 | 73,10 |
27.09.24 16:10:19 | 10 | 73,10 |
27.09.24 16:10:19 | 48 | 73,10 |
27.09.24 16:10:19 | 54 | 73,30 |
27.09.24 16:10:19 | 4 | 73,30 |
27.09.24 15:53:38 | 33 | 73,10 |
27.09.24 15:53:38 | 27 | 73,10 |
27.09.24 15:53:38 | 4 | 73,10 |
27.09.24 15:53:38 | 11 | 73,10 |
27.09.24 15:53:38 | 31 | 73,10 |
27.09.24 15:53:38 | 11 | 73,10 |
27.09.24 15:41:50 | 8 | 73,40 |
27.09.24 15:41:50 | 27 | 73,40 |
27.09.24 15:41:50 | 53 | 73,40 |
27.09.24 15:41:50 | 12 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:50 | 12 | 73,40 |
27.09.24 15:41:50 | 14 | 73,40 |
27.09.24 15:41:50 | 59 | 73,40 |
27.09.24 15:38:00 | 11 | 73,10 |
27.09.24 15:38:00 | 16 | 73,10 |
27.09.24 15:29:31 | 14 | 73,00 |
27.09.24 15:29:31 | 20 | 73,00 |
27.09.24 15:29:31 | 11 | 73,00 |
27.09.24 15:29:31 | 10 | 73,00 |
27.09.24 15:29:31 | 43 | 73,00 |
27.09.24 15:29:31 | 2 | 73,00 |
27.09.24 15:29:31 | 58 | 73,10 |
27.09.24 15:29:31 | 19 | 73,10 |
27.09.24 15:29:31 | 18 | 73,10 |
27.09.24 15:29:31 | 35 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:31 | 10 | 73,10 |
27.09.24 15:29:31 | 10 | 73,10 |
27.09.24 15:29:27 | 9 | 73,30 |
27.09.24 15:29:27 | 20 | 73,30 |
27.09.24 15:29:27 | 49 | 73,30 |
27.09.24 15:28:00 | 48 | 73,30 |
27.09.24 15:28:00 | 11 | 73,30 |
27.09.24 15:28:00 | 12 | 73,30 |
27.09.24 15:28:00 | 16 | 73,30 |
27.09.24 15:25:09 | 10 | 73,10 |
27.09.24 15:23:05 | 60 | 73,10 |
27.09.24 15:16:06 | 13 | 73,10 |
27.09.24 15:07:10 | 3 | 73,20 |
27.09.24 15:07:05 | 10 | 73,20 |
27.09.24 15:07:05 | 45 | 73,20 |