SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:20 | 46 | 76,40 |
13:39:20 | 35 | 76,40 |
13:39:20 | 6 | 76,40 |
13:39:20 | 41 | 76,40 |
13:39:20 | 41 | 76,40 |
13:39:20 | 4 | 76,40 |
13:37:58 | 40 | 76,40 |
13:37:58 | 40 | 76,50 |
13:37:58 | 28 | 76,60 |
13:37:58 | 3 | 76,60 |
13:37:58 | 32 | 76,60 |
13:33:43 | 45 | 76,70 |
13:33:43 | 46 | 76,70 |
13:33:43 | 45 | 76,70 |
13:33:43 | 5 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:43 | 46 | 76,70 |
13:33:36 | 45 | 76,70 |
13:31:44 | 47 | 76,70 |
13:31:44 | 45 | 76,70 |
13:30:06 | 35 | 76,70 |
13:30:06 | 42 | 76,70 |
13:30:06 | 11 | 76,70 |
13:30:06 | 46 | 76,70 |
12:16:28 | 46 | 76,70 |
12:05:08 | 60 | 76,80 |
12:05:08 | 46 | 76,70 |
12:05:08 | 44 | 76,70 |
12:05:08 | 39 | 76,70 |
12:00:04 | 38 | 76,80 |
11:59:17 | 7 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:17 | 21 | 76,70 |
11:59:17 | 11 | 76,70 |
11:59:17 | 41 | 76,70 |
11:59:17 | 44 | 76,70 |
11:59:15 | 18 | 76,80 |
11:59:10 | 10 | 76,90 |
11:59:10 | 41 | 76,90 |
11:59:10 | 43 | 76,90 |
11:59:10 | 60 | 76,90 |
11:59:10 | 38 | 76,90 |
11:59:10 | 12 | 76,90 |
11:45:09 | 2 | 76,90 |
11:45:09 | 19 | 76,90 |
11:37:03 | 30 | 76,90 |
11:37:03 | 11 | 76,90 |