SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:39 | 2 | 62,30 |
16:23:38 | 2 | 62,30 |
16:20:17 | 13 | 62,20 |
16:20:17 | 37 | 62,10 |
16:20:17 | 7 | 62,10 |
16:20:15 | 13 | 62,20 |
16:16:08 | 18 | 62,20 |
16:16:08 | 44 | 62,30 |
16:16:08 | 25 | 62,30 |
16:16:08 | 25 | 62,30 |
16:06:36 | 6 | 62,50 |
16:02:08 | 30 | 62,30 |
15:55:22 | 5 | 62,50 |
15:55:19 | 20 | 62,40 |
15:55:16 | 95 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 50 | 62,60 |
15:55:11 | 14 | 62,50 |
15:54:31 | 2 | 62,50 |
15:54:31 | 13 | 62,50 |
15:51:25 | 6 | 62,40 |
15:51:21 | 2 | 62,40 |
15:51:21 | 13 | 62,30 |
15:51:21 | 40 | 62,30 |
15:49:09 | 13 | 62,40 |
15:49:09 | 28 | 62,50 |
15:49:09 | 25 | 62,50 |
15:49:09 | 400 | 62,40 |
15:49:09 | 2 | 62,50 |
15:49:09 | 69 | 62,40 |
15:49:09 | 7 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | 24 | 62,40 |
15:43:39 | 25 | 62,30 |
15:33:36 | 2 | 62,20 |
15:33:08 | 41 | 62,20 |
15:32:33 | 106 | 61,90 |
15:32:33 | 540 | 61,70 |
15:32:33 | 82 | 61,70 |
15:32:33 | 28 | 61,70 |
15:32:33 | 50 | 61,70 |
15:32:33 | 29 | 61,70 |
15:32:17 | 13 | 61,90 |
15:32:17 | 28 | 61,90 |
15:32:17 | 24 | 61,90 |
15:32:17 | 123 | 62,00 |
15:32:17 | 38 | 62,00 |