SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:12 | 1 | 89,90 |
19:18:22 | 1 | 90,30 |
16:34:39 | 3 | 89,80 |
16:34:30 | 1 | 90,20 |
13:53:06 | 1 | 90,10 |
13:18:11 | 1 | 90,40 |
12:50:22 | 2 | 90,40 |
11:18:21 | 1 | 91,40 |
11:04:34 | 1 | 91,60 |
11:02:36 | 1 | 91,30 |
10:55:38 | 3 | 91,20 |
10:55:12 | 1 | 91,60 |
09:53:02 | 1 | 91,10 |
09:37:35 | 2 | 91,00 |
08:25:59 | 12 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:34 | 13 | 90,30 |
08:05:05 | 1 | 90,20 |
08:04:37 | 1 | 90,20 |
08:01:41 | 13 | 90,20 |
08:01:17 | 1 | 90,00 |
08:01:10 | 3 | 90,00 |
18.07.25 17:59:08 | 3 | 90,00 |
18.07.25 17:58:53 | 1 | 90,30 |
18.07.25 17:17:35 | 2 | 90,20 |
18.07.25 17:09:27 | 1 | 90,20 |
18.07.25 16:38:22 | 1 | 89,90 |
18.07.25 16:06:22 | 1 | 89,70 |
18.07.25 16:03:54 | 1 | 90,00 |
18.07.25 14:38:45 | 3 | 90,60 |
18.07.25 14:37:22 | 3 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:36:02 | 4 | 90,90 |
18.07.25 11:43:11 | 10 | 91,40 |
18.07.25 11:05:08 | 2 | 91,30 |
18.07.25 10:38:39 | 4 | 91,40 |
18.07.25 09:02:19 | 1 | 91,00 |
18.07.25 08:01:03 | 1 | 90,90 |
18.07.25 08:00:51 | 1 | 91,10 |
17.07.25 20:28:15 | 1 | 90,90 |
17.07.25 18:51:37 | 1 | 90,50 |
17.07.25 18:10:32 | 1 | 91,00 |
17.07.25 18:08:27 | 1 | 90,60 |
17.07.25 17:36:55 | 1 | 90,60 |
17.07.25 17:31:18 | 1 | 90,60 |
17.07.25 17:08:09 | 1 | 90,90 |
17.07.25 16:00:08 | 1 | 91,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login