SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:20 | 1 | 87,90 |
11:01:53 | 48 | 89,20 |
10:10:17 | 1 | 89,40 |
10:09:27 | 1 | 89,40 |
10:07:51 | 1 | 89,20 |
09:54:19 | 1 | 88,80 |
09:03:09 | 7 | 90,60 |
08:39:29 | 1 | 92,30 |
08:04:43 | 6 | 91,30 |
08:03:35 | 226 | 91,90 |
08:00:51 | 1 | 90,90 |
08:00:45 | 2 | 90,90 |
08:00:22 | 1 | 90,70 |
30.06.25 20:52:47 | 2 | 90,80 |
30.06.25 20:37:36 | 3 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:34:14 | 1 | 90,70 |
30.06.25 20:33:55 | 3 | 90,30 |
30.06.25 20:33:51 | 1 | 90,70 |
30.06.25 20:32:02 | 1 | 90,70 |
30.06.25 20:28:57 | 1 | 90,80 |
30.06.25 20:19:57 | 3 | 90,40 |
30.06.25 20:19:44 | 1 | 90,80 |
30.06.25 20:12:23 | 1 | 90,70 |
30.06.25 19:47:57 | 1 | 90,80 |
30.06.25 19:17:01 | 1 | 90,40 |
30.06.25 19:16:20 | 3 | 90,80 |
30.06.25 19:13:25 | 1 | 90,80 |
30.06.25 19:06:19 | 3 | 90,40 |
30.06.25 19:05:56 | 1 | 90,80 |
30.06.25 19:03:01 | 1 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:54:33 | 12 | 90,70 |
30.06.25 18:07:19 | 5 | 90,70 |
30.06.25 17:59:48 | 3 | 90,30 |
30.06.25 17:59:42 | 1 | 90,70 |
30.06.25 17:58:08 | 1 | 90,70 |
30.06.25 17:37:12 | 1 | 90,70 |
30.06.25 17:36:56 | 2 | 90,60 |
30.06.25 17:34:25 | 3 | 90,30 |
30.06.25 17:33:40 | 2 | 90,60 |
30.06.25 17:28:01 | 1 | 90,80 |
30.06.25 17:18:25 | 1 | 90,40 |
30.06.25 16:47:14 | 87 | 90,00 |
30.06.25 16:46:15 | 13 | 90,00 |
30.06.25 16:36:09 | 1 | 90,00 |
30.06.25 16:28:53 | 3 | 89,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login