SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:30 | 1 | 63,70 |
| 14:08:10 | 1 | 64,60 |
| 10:09:46 | 71 | 64,10 |
| 10:09:41 | 78 | 64,10 |
| 10:09:24 | 1 | 64,10 |
| 08:01:58 | 1 | 64,70 |
| 08:00:50 | 1 | 64,60 |
| 07:39:23 | 5 | 64,80 |
| 24.10.25 17:59:23 | 1 | 64,50 |
| 24.10.25 17:59:02 | 1 | 64,30 |
| 24.10.25 16:26:09 | 2 | 64,70 |
| 24.10.25 14:50:18 | 1 | 64,20 |
| 24.10.25 14:05:17 | 1 | 63,80 |
| 24.10.25 13:25:05 | 10 | 64,00 |
| 24.10.25 12:20:51 | 1 | 64,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:31:37 | 2 | 65,20 |
| 24.10.25 11:07:30 | 1 | 64,80 |
| 24.10.25 08:01:57 | 15 | 65,10 |
| 23.10.25 20:40:01 | 1 | 65,10 |
| 23.10.25 20:27:46 | 5 | 65,20 |
| 23.10.25 19:11:02 | 1 | 65,00 |
| 23.10.25 08:00:52 | 5 | 64,80 |
| 22.10.25 18:05:40 | 1 | 64,80 |
| 22.10.25 15:34:36 | 3 | 64,80 |
| 22.10.25 15:34:27 | 1 | 65,10 |
| 22.10.25 09:16:09 | 1 | 65,20 |
| 22.10.25 08:00:39 | 30 | 66,00 |
| 21.10.25 20:58:57 | 4 | 65,90 |
| 21.10.25 19:18:43 | 8 | 65,90 |
| 21.10.25 14:48:32 | 32 | 66,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:11:12 | 1 | 65,90 |
| 21.10.25 13:08:36 | 10 | 65,80 |
| 21.10.25 09:59:52 | 1 | 65,90 |
| 21.10.25 09:59:32 | 1 | 65,40 |
| 20.10.25 16:53:13 | 2 | 65,20 |
| 20.10.25 14:17:36 | 77 | 64,50 |
| 20.10.25 13:33:43 | 3 | 64,40 |
| 20.10.25 13:33:16 | 11 | 64,70 |
| 20.10.25 12:47:07 | 16 | 64,70 |
| 20.10.25 10:07:34 | 1 | 64,10 |
| 20.10.25 09:08:42 | 24 | 63,50 |
| 20.10.25 08:03:22 | 1 | 63,40 |
| 17.10.25 21:11:50 | 18 | 63,50 |
| 17.10.25 18:08:15 | 18 | 63,90 |
| 17.10.25 18:06:57 | 18 | 63,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login