SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:05 | 16 | 73,20 |
27.09.24 15:07:05 | 108 | 73,10 |
27.09.24 15:07:05 | 36 | 73,10 |
27.09.24 15:07:05 | 20 | 73,20 |
27.09.24 15:07:05 | 9 | 73,00 |
27.09.24 15:07:05 | 300 | 73,00 |
27.09.24 15:07:05 | 397 | 73,00 |
27.09.24 15:07:01 | 56 | 73,00 |
27.09.24 15:06:15 | 2 | 73,00 |
27.09.24 14:53:27 | 31 | 72,70 |
27.09.24 14:53:27 | 30 | 72,70 |
27.09.24 14:53:27 | 37 | 72,70 |
27.09.24 14:38:08 | 20 | 72,80 |
27.09.24 14:38:08 | 10 | 72,80 |
27.09.24 14:38:08 | 28 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:08 | 31 | 72,80 |
27.09.24 14:29:05 | 87 | 73,00 |
27.09.24 14:26:12 | 12 | 72,80 |
27.09.24 14:23:38 | 87 | 73,00 |
27.09.24 14:21:43 | 20 | 73,00 |
27.09.24 14:19:45 | 44 | 72,80 |
27.09.24 14:19:45 | 32 | 72,80 |
27.09.24 14:19:04 | 11 | 72,90 |
27.09.24 14:19:04 | 17 | 72,90 |
27.09.24 14:19:04 | 47 | 72,90 |
27.09.24 14:19:04 | 35 | 72,90 |
27.09.24 14:19:04 | 12 | 72,90 |
27.09.24 14:16:03 | 10 | 73,30 |
27.09.24 14:16:01 | 36 | 73,30 |
27.09.24 14:14:59 | 1 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:59 | 12 | 73,30 |
27.09.24 14:14:59 | 30 | 73,30 |
27.09.24 14:14:59 | 12 | 73,30 |
27.09.24 14:14:59 | 45 | 73,30 |
27.09.24 14:07:26 | 28 | 73,00 |
27.09.24 14:07:26 | 36 | 73,00 |
27.09.24 14:07:26 | 10 | 73,00 |
27.09.24 14:07:26 | 52 | 73,10 |
27.09.24 14:07:26 | 58 | 73,10 |
27.09.24 14:07:26 | 11 | 73,10 |
27.09.24 14:07:26 | 65 | 73,10 |
27.09.24 14:07:26 | 10 | 73,10 |
27.09.24 14:05:29 | 73 | 73,20 |
27.09.24 14:05:28 | 140 | 73,00 |
27.09.24 14:05:28 | 462 | 73,00 |