SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:53 | 40 | 73,10 |
27.09.24 16:39:53 | 10 | 73,10 |
27.09.24 16:39:53 | 11 | 73,10 |
27.09.24 16:38:58 | 36 | 73,20 |
27.09.24 16:38:58 | 39 | 73,10 |
27.09.24 16:38:58 | 58 | 73,10 |
27.09.24 16:38:58 | 25 | 73,10 |
27.09.24 16:38:58 | 174 | 73,10 |
27.09.24 16:38:58 | 2 | 73,10 |
27.09.24 16:38:44 | 32 | 72,90 |
27.09.24 16:38:44 | 9 | 72,90 |
27.09.24 16:38:44 | 28 | 72,90 |
27.09.24 16:33:16 | 34 | 73,00 |
27.09.24 16:33:16 | 46 | 73,10 |
27.09.24 16:33:16 | 1 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:36 | 31 | 73,20 |
27.09.24 16:23:56 | 87 | 73,50 |
27.09.24 16:23:02 | 82 | 73,50 |
27.09.24 16:19:59 | 16 | 73,20 |
27.09.24 16:19:15 | 10 | 73,30 |
27.09.24 16:19:15 | 11 | 73,30 |
27.09.24 16:19:15 | 100 | 73,30 |
27.09.24 16:19:15 | 53 | 73,40 |
27.09.24 16:19:15 | 8 | 73,40 |
27.09.24 16:19:15 | 12 | 73,40 |
27.09.24 16:19:15 | 10 | 73,40 |
27.09.24 16:19:15 | 57 | 73,50 |
27.09.24 16:19:15 | 44 | 73,50 |
27.09.24 16:19:15 | 23 | 73,50 |
27.09.24 16:19:15 | 66 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:15 | 11 | 73,50 |
27.09.24 16:19:15 | 11 | 73,50 |
27.09.24 16:19:15 | 42 | 73,50 |
27.09.24 16:19:15 | 43 | 73,50 |
27.09.24 16:19:15 | 81 | 73,50 |
27.09.24 16:12:16 | 128 | 73,50 |
27.09.24 16:12:16 | 8 | 73,50 |
27.09.24 16:12:16 | 14 | 73,50 |
27.09.24 16:12:16 | 50 | 73,50 |
27.09.24 16:12:16 | 70 | 73,50 |
27.09.24 16:12:16 | 29 | 73,50 |
27.09.24 16:12:16 | 51 | 73,50 |
27.09.24 16:12:16 | 249 | 73,50 |
27.09.24 16:11:58 | 10 | 73,30 |
27.09.24 16:11:57 | 90 | 73,30 |