SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:57:37 | 2 | 53,10 |
20.12.24 14:57:37 | 12 | 53,10 |
20.12.24 14:55:55 | 91 | 53,10 |
20.12.24 14:51:41 | 16 | 53,00 |
20.12.24 14:51:41 | 2 | 52,90 |
20.12.24 14:51:41 | 7 | 52,90 |
20.12.24 14:51:41 | 8 | 53,00 |
20.12.24 14:51:41 | 2 | 53,00 |
20.12.24 14:46:21 | 24 | 53,10 |
20.12.24 14:46:21 | 26 | 53,10 |
20.12.24 14:46:21 | 8 | 53,00 |
20.12.24 14:46:21 | 1 | 52,90 |
20.12.24 14:44:51 | 14 | 52,90 |
20.12.24 14:39:50 | 6 | 52,90 |
20.12.24 14:39:02 | 2 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:31 | 14 | 53,20 |
20.12.24 14:30:31 | 9 | 53,10 |
20.12.24 14:30:31 | 29 | 53,00 |
20.12.24 14:30:31 | 24 | 53,00 |
20.12.24 14:30:31 | 3 | 53,00 |
20.12.24 14:30:31 | 42 | 53,00 |
20.12.24 14:30:30 | 1 | 52,80 |
20.12.24 14:30:30 | 20 | 52,80 |
20.12.24 14:30:30 | 40 | 52,80 |
20.12.24 14:30:30 | 56 | 52,80 |
20.12.24 14:30:30 | 11 | 52,80 |
20.12.24 14:30:30 | 1 | 52,80 |
20.12.24 14:30:30 | 7 | 52,80 |
20.12.24 14:30:30 | 14 | 52,80 |
20.12.24 14:27:36 | 21 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:27:36 | 2 | 52,70 |
20.12.24 14:27:36 | 5 | 52,70 |
20.12.24 13:58:59 | 2 | 52,70 |
20.12.24 13:41:31 | 11 | 52,80 |
20.12.24 13:41:31 | 18 | 52,80 |
20.12.24 13:41:31 | 2 | 52,80 |
20.12.24 13:41:31 | 2 | 52,80 |
20.12.24 13:41:31 | 8 | 52,80 |
20.12.24 13:38:07 | 11 | 52,70 |
20.12.24 13:38:07 | 1 | 52,70 |
20.12.24 13:38:07 | 27 | 52,60 |
20.12.24 13:14:19 | 33 | 52,60 |
20.12.24 13:01:40 | 1 | 52,70 |
20.12.24 13:01:40 | 2 | 52,70 |
20.12.24 13:01:40 | 6 | 52,70 |