SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:35 | 1 | 73,00 |
27.09.24 11:42:35 | 5 | 73,00 |
27.09.24 11:42:35 | 13 | 73,00 |
27.09.24 11:42:35 | 1 | 73,00 |
27.09.24 11:42:35 | 2 | 73,00 |
27.09.24 11:42:35 | 8 | 73,00 |
27.09.24 11:42:35 | 16 | 73,00 |
27.09.24 11:42:35 | 32 | 73,00 |
27.09.24 11:42:35 | 64 | 73,00 |
27.09.24 11:42:35 | 17 | 73,00 |
27.09.24 11:42:35 | 71 | 73,00 |
27.09.24 11:42:35 | 56 | 73,00 |
27.09.24 11:42:13 | 36 | 72,80 |
27.09.24 11:42:13 | 119 | 72,80 |
27.09.24 11:42:13 | 13 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:44 | 1 | 72,10 |
27.09.24 11:40:44 | 27 | 72,10 |
27.09.24 11:40:44 | 70 | 72,00 |
27.09.24 11:40:44 | 33 | 72,00 |
27.09.24 11:40:44 | 8 | 72,00 |
27.09.24 11:40:44 | 12 | 72,00 |
27.09.24 11:37:28 | 12 | 71,80 |
27.09.24 11:37:28 | 20 | 71,80 |
27.09.24 11:37:28 | 1 | 71,80 |
27.09.24 11:37:14 | 1 | 72,00 |
27.09.24 11:28:58 | 29 | 71,90 |
27.09.24 11:28:58 | 20 | 71,90 |
27.09.24 11:21:16 | 18 | 71,90 |
27.09.24 11:21:12 | 18 | 71,90 |
27.09.24 11:21:12 | 18 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:07 | 34 | 71,80 |
27.09.24 11:20:07 | 4 | 71,80 |
27.09.24 11:20:07 | 49 | 71,70 |
27.09.24 11:20:07 | 99 | 71,70 |
27.09.24 11:20:01 | 27 | 71,50 |
27.09.24 11:20:01 | 60 | 71,50 |
27.09.24 11:15:12 | 45 | 71,40 |
27.09.24 11:15:12 | 40 | 71,40 |
27.09.24 11:15:12 | 4 | 71,40 |
27.09.24 11:15:12 | 10 | 71,40 |
27.09.24 11:05:46 | 27 | 71,40 |
27.09.24 11:05:36 | 139 | 71,00 |
27.09.24 11:05:36 | 61 | 71,00 |
27.09.24 11:04:13 | 27 | 71,10 |
27.09.24 11:04:13 | 23 | 71,10 |