SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:36 | 23 | 53,40 |
20.12.24 16:16:36 | 50 | 53,40 |
20.12.24 16:16:36 | 1 | 53,40 |
20.12.24 16:16:36 | 4 | 53,40 |
20.12.24 16:16:36 | 86 | 53,40 |
20.12.24 16:16:36 | 27 | 53,40 |
20.12.24 16:16:36 | 27 | 53,40 |
20.12.24 16:10:13 | 16 | 53,30 |
20.12.24 16:10:13 | 25 | 53,30 |
20.12.24 16:10:13 | 14 | 53,30 |
20.12.24 16:10:13 | 9 | 53,30 |
20.12.24 16:10:13 | 13 | 53,30 |
20.12.24 16:10:13 | 25 | 53,30 |
20.12.24 16:10:13 | 24 | 53,30 |
20.12.24 16:06:25 | 12 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:25 | 174 | 53,30 |
20.12.24 16:06:25 | 1 | 53,30 |
20.12.24 16:06:25 | 36 | 53,30 |
20.12.24 16:06:25 | 11 | 53,30 |
20.12.24 16:06:25 | 16 | 53,30 |
20.12.24 16:03:51 | 15 | 53,30 |
20.12.24 16:03:51 | 50 | 53,30 |
20.12.24 16:03:51 | 18 | 53,30 |
20.12.24 16:03:51 | 36 | 53,30 |
20.12.24 16:03:51 | 14 | 53,30 |
20.12.24 16:03:51 | 1 | 53,30 |
20.12.24 16:03:51 | 25 | 53,30 |
20.12.24 15:57:04 | 35 | 53,30 |
20.12.24 15:47:28 | 2 | 53,20 |
20.12.24 15:47:28 | 3 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:47:28 | 4 | 53,20 |
20.12.24 15:47:28 | 2 | 53,20 |
20.12.24 15:47:28 | 24 | 53,20 |
20.12.24 15:47:28 | 25 | 53,20 |
20.12.24 15:47:28 | 5 | 53,20 |
20.12.24 15:47:28 | 34 | 53,30 |
20.12.24 15:47:27 | 4 | 53,20 |
20.12.24 15:47:27 | 1 | 53,20 |
20.12.24 15:47:27 | 17 | 53,20 |
20.12.24 15:47:27 | 2 | 53,20 |
20.12.24 15:47:27 | 5 | 53,20 |
20.12.24 15:47:27 | 14 | 53,20 |
20.12.24 15:47:27 | 28 | 53,20 |
20.12.24 15:47:27 | 56 | 53,20 |
20.12.24 15:41:38 | 14 | 53,30 |