SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:21 | 10 | 71,30 |
27.09.24 13:18:21 | 31 | 71,30 |
27.09.24 13:14:19 | 13 | 71,30 |
27.09.24 13:14:10 | 6 | 71,30 |
27.09.24 13:10:49 | 19 | 71,90 |
27.09.24 13:10:49 | 12 | 71,90 |
27.09.24 13:10:49 | 27 | 71,80 |
27.09.24 13:10:49 | 12 | 71,80 |
27.09.24 13:10:49 | 12 | 71,80 |
27.09.24 13:10:49 | 13 | 71,80 |
27.09.24 13:10:49 | 23 | 71,80 |
27.09.24 13:06:27 | 4 | 71,80 |
27.09.24 13:06:27 | 14 | 71,80 |
27.09.24 13:02:25 | 8 | 71,60 |
27.09.24 13:01:08 | 10 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:08 | 108 | 71,70 |
27.09.24 13:01:08 | 33 | 71,80 |
27.09.24 13:01:08 | 34 | 71,80 |
27.09.24 13:01:08 | 12 | 71,80 |
27.09.24 13:01:08 | 90 | 71,90 |
27.09.24 13:01:08 | 12 | 71,90 |
27.09.24 13:01:08 | 12 | 71,90 |
27.09.24 12:52:20 | 20 | 72,50 |
27.09.24 12:51:07 | 39 | 72,20 |
27.09.24 12:51:07 | 30 | 72,20 |
27.09.24 12:51:07 | 10 | 72,20 |
27.09.24 12:49:33 | 48 | 72,30 |
27.09.24 12:49:31 | 80 | 72,30 |
27.09.24 12:49:31 | 8 | 72,00 |
27.09.24 12:49:31 | 29 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:31 | 30 | 72,00 |
27.09.24 12:49:31 | 200 | 72,00 |
27.09.24 12:49:31 | 33 | 72,00 |
27.09.24 12:49:31 | 716 | 72,00 |
27.09.24 12:49:31 | 56 | 72,00 |
27.09.24 12:49:31 | 172 | 72,00 |
27.09.24 12:49:31 | 456 | 72,00 |
27.09.24 12:49:27 | 100 | 72,00 |
27.09.24 12:30:54 | 12 | 71,90 |
27.09.24 12:30:54 | 11 | 71,90 |
27.09.24 12:30:54 | 12 | 71,90 |
27.09.24 12:30:54 | 52 | 71,90 |
27.09.24 12:28:56 | 17 | 71,30 |
27.09.24 12:28:56 | 10 | 71,30 |
27.09.24 12:28:56 | 59 | 71,40 |